UK markets close in 3 hours 32 minutes

SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF (0L12.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
93.01+2.44 (+2.69%)
As of 03:21PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 202493.0193.0193.0193.0193.01150
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 202490.5790.5790.5790.5790.57150
18 Mar 202489.8889.8889.8889.8889.884,450
18 Mar 20240.189962 Dividend
15 Mar 202489.7989.7989.7989.7989.60100
14 Mar 2024------
13 Mar 202488.5988.5988.5988.5988.40250
12 Mar 2024------
11 Mar 202485.6285.6285.6285.6285.44100
08 Mar 2024------
07 Mar 202484.2784.2784.2784.2784.09100
06 Mar 2024------
05 Mar 2024------
04 Mar 202484.5484.5484.5484.5484.36100
01 Mar 202485.4185.5585.3485.3585.17350
29 Feb 2024------
28 Feb 202483.6883.6982.6482.6482.463,262
27 Feb 2024------
26 Feb 2024------
23 Feb 202483.1983.1983.1983.1983.0160
22 Feb 2024------
21 Feb 202484.2284.2284.2284.2284.04585
20 Feb 202482.4782.4782.3282.3282.14163
19 Feb 2024------
16 Feb 202483.2883.5883.2883.5883.41220
15 Feb 2024------
14 Feb 202480.5580.5580.5580.5580.382,390
13 Feb 202479.6179.6179.6179.6179.452,034
12 Feb 2024------
09 Feb 202480.4880.4880.4880.4880.311,934
08 Feb 2024------
07 Feb 2024------
06 Feb 202478.2678.2678.2678.2678.09365
05 Feb 202477.2977.3377.1377.1376.97137,491
02 Feb 2024------
01 Feb 202481.8681.8681.8681.8681.69750
31 Jan 202482.4782.4782.4782.4782.301,069
30 Jan 2024------
29 Jan 202483.6483.6683.6483.6483.472,360
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202479.0079.0079.0079.0078.831,300
19 Jan 202478.9278.9278.9278.9278.75570
18 Jan 202477.3677.3977.3677.3977.239,090
17 Jan 2024------
16 Jan 202478.9378.9377.9177.9177.751,300
15 Jan 2024------
12 Jan 202478.6978.6978.6978.6978.52500
11 Jan 202478.4878.4878.4878.4878.31200
10 Jan 202479.2679.2679.2679.2679.09600
09 Jan 2024------
08 Jan 2024------
05 Jan 202482.3882.3882.3882.3882.201,679
04 Jan 202483.9383.9383.9383.9383.75610
03 Jan 202484.2984.3084.2884.3084.121,300
02 Jan 2024------
29 Dec 202384.8084.8084.7984.7984.6113
28 Dec 2023------
27 Dec 202387.3887.5787.3887.4987.301,200
22 Dec 2023------
21 Dec 202384.5884.5884.5884.5884.40350
20 Dec 2023------
19 Dec 202384.4284.4284.4284.4284.24300
18 Dec 202384.5984.5984.5984.5984.41200
18 Dec 20230.192774 Dividend
15 Dec 2023------
14 Dec 2023------
13 Dec 202379.1679.1779.1279.1678.99958
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 202378.5678.5678.4978.4978.33100
06 Dec 202381.3581.3880.7580.7580.5819,067
05 Dec 202383.8083.8082.3682.3682.191,574
04 Dec 2023------
01 Dec 202383.0583.0583.0583.0582.873
30 Nov 202383.5683.5683.5683.5683.3825
29 Nov 2023------
28 Nov 2023------
27 Nov 202383.4183.4183.4183.4183.23200
24 Nov 202385.0485.0585.0285.0584.871,978
23 Nov 2023------
22 Nov 2023------
21 Nov 202383.5483.5783.5483.5783.39110
20 Nov 202385.7185.7185.4185.4185.232,318
17 Nov 2023------
16 Nov 202384.7784.7884.7684.7684.581,500
15 Nov 2023------
14 Nov 202386.5786.5886.5486.5786.381,977
13 Nov 202385.3185.3185.3185.3185.13115
10 Nov 2023------
09 Nov 202384.4484.4484.4484.4484.26550
08 Nov 202383.1183.1183.1183.1182.932,090
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...