0L35.L - Sarepta Therapeutics, Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023125.11125.16124.77125.16125.161,278
30 May 2023126.32126.32126.16126.16126.1610
26 May 2023128.18128.18127.89127.89127.8928
25 May 2023127.68127.68126.33126.33126.3328
24 May 2023134.71138.55129.05129.05129.05385
23 May 2023------
22 May 2023149.32149.32149.32149.32149.3275
19 May 2023148.78149.16146.43146.61146.612,448
18 May 2023------
17 May 2023149.32149.91146.02149.91149.91181
16 May 2023151.13152.39150.73150.73150.73764
15 May 2023151.94155.48147.40154.79154.798,839
12 May 2023------
11 May 2023115.03116.78114.00114.00114.0098
10 May 2023132.49132.49125.01128.10128.1015,413
09 May 2023------
05 May 2023129.58132.26129.58132.26132.2617
04 May 2023125.36125.36125.36125.36125.3615
03 May 2023123.18124.71123.18124.71124.7164
02 May 2023125.95125.95125.15125.15125.15134
28 Apr 2023124.06124.06124.06124.06124.06100
27 Apr 2023122.83122.83122.83122.83122.8338
26 Apr 2023------
25 Apr 2023123.25123.25123.25123.25123.2526
24 Apr 2023127.13127.13127.13127.13127.1337
21 Apr 2023127.71127.82127.71127.82127.8240
20 Apr 2023------
19 Apr 2023124.03126.06124.03126.06126.0685
18 Apr 2023122.15122.23121.89122.12122.12112
17 Apr 2023124.21125.45124.21125.45125.4533
14 Apr 2023121.32122.49121.32122.49122.4912
13 Apr 2023128.74130.24128.74129.18129.18554
12 Apr 2023140.19140.19137.62137.62137.62455
11 Apr 2023139.88139.88138.88139.50139.50335
06 Apr 2023140.30140.30140.30140.30140.3034
05 Apr 2023------
04 Apr 2023138.89138.89138.89138.89138.8936
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023136.74136.74136.74136.74136.7420
28 Mar 2023132.41132.96132.13132.13132.1383
27 Mar 2023130.98130.98130.98130.98130.9861
24 Mar 2023129.08129.31128.58129.31129.31100
23 Mar 2023129.96129.96129.12129.12129.12128
22 Mar 2023------
21 Mar 2023131.38136.10131.38131.75131.7532,228
20 Mar 2023124.93128.91124.93128.91128.91304
17 Mar 2023118.81124.05118.80123.84123.84718
16 Mar 2023148.50148.50148.50148.50148.50-
15 Mar 2023142.91144.57142.91144.57144.57112
14 Mar 2023148.20148.20148.20148.20148.201
13 Mar 2023147.80147.80144.49144.49144.49201
10 Mar 2023144.79144.79142.90142.90142.9017
09 Mar 2023152.96152.96149.62149.62149.6254,501
08 Mar 2023------
07 Mar 2023157.52157.52155.35155.35155.35157
06 Mar 2023159.35159.77159.32159.32159.3232
03 Mar 2023154.56154.57154.56154.57154.57176
02 Mar 2023147.64151.00147.64151.00151.00464
01 Mar 2023143.43151.30143.08144.49144.492,863
28 Feb 2023------
27 Feb 2023124.41124.50118.65118.65118.651,507
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023121.00121.00121.00121.00121.003
13 Feb 2023------
10 Feb 2023120.61120.61120.61120.61120.61320
09 Feb 2023122.53122.53122.53122.53122.5380
08 Feb 2023120.50120.50120.50120.50120.5040
07 Feb 2023118.27118.27118.27118.27118.2720
06 Feb 2023118.25118.25118.25118.25118.25100
03 Feb 2023------
02 Feb 2023120.94120.94120.94120.94120.9456
01 Feb 2023119.88119.88119.88119.88119.88151
31 Jan 2023125.27125.27125.27125.27125.2725
30 Jan 2023------
27 Jan 2023------
26 Jan 2023124.50124.50124.50124.50124.5040
25 Jan 2023127.61127.61127.61127.61127.612
24 Jan 2023130.01132.98128.33128.33128.3346,036
23 Jan 2023129.39129.39128.35128.35128.3540
20 Jan 2023------
19 Jan 2023------
18 Jan 2023127.66127.66127.57127.57127.57453
17 Jan 2023127.05131.01127.05131.01131.0174
16 Jan 2023------
13 Jan 2023129.88130.15127.30127.30127.3046
12 Jan 2023118.82118.82118.82118.82118.8253
11 Jan 2023------
10 Jan 2023120.51120.76120.51120.76120.7688
09 Jan 2023------
06 Jan 2023------
05 Jan 2023125.56125.56122.61122.61122.6147
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...