UK markets close in 4 hours 16 minutes

Sarepta Therapeutics, Inc. (0L35.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
129.04+11.63 (+9.91%)
As of 07:03PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.00129.04129.04132
24 Apr 2024117.79117.79117.41117.41117.4114
23 Apr 2024119.36119.36118.49118.49118.4911
22 Apr 2024115.62117.10114.76114.94114.9434,867
19 Apr 2024115.76117.00114.62114.80114.80545
18 Apr 2024118.21118.43115.88115.98115.9876
17 Apr 2024117.44118.19115.99117.97117.97150
16 Apr 2024118.31118.66117.52117.84117.8411
15 Apr 2024122.18122.49119.09121.14121.1436
12 Apr 2024123.26124.23122.41122.97122.97105
11 Apr 2024127.54127.54123.92124.78124.7812
10 Apr 2024125.99125.99123.85124.36124.36154
09 Apr 2024126.74127.41126.01126.92126.92119
08 Apr 2024126.79126.79124.72126.00126.00359
05 Apr 2024124.94127.23124.94127.23127.23148
04 Apr 2024127.96127.96126.92127.55127.55395
03 Apr 2024126.88128.11126.88127.67127.67159
02 Apr 2024------
28 Mar 2024129.68131.16128.03129.75129.75195
27 Mar 2024128.40129.54127.17128.96128.9632
26 Mar 2024129.32129.81128.45129.12129.12109
25 Mar 2024127.25128.42126.24127.51127.51541
22 Mar 2024125.14127.07124.94127.07127.07149
21 Mar 2024126.13128.10125.77125.97125.97124
20 Mar 2024123.32125.60123.31125.60125.6089
19 Mar 2024122.93125.57122.90124.39124.39135
18 Mar 2024123.72125.24122.54124.76124.76545
15 Mar 2024123.49124.72122.73123.85123.85137
14 Mar 2024121.57124.60120.96124.22124.22371
13 Mar 2024122.40122.74121.23121.76121.7627
12 Mar 2024120.64122.92120.64121.81121.81234
11 Mar 2024123.87124.85122.58122.58122.58104
08 Mar 2024120.80123.44120.80123.11123.1112
07 Mar 2024120.41121.21119.61121.21121.21236
06 Mar 2024123.61123.61120.34120.67120.67487
05 Mar 2024121.95123.73121.15123.73123.73428
04 Mar 2024128.89129.03123.89123.89123.89515
01 Mar 2024127.44130.15125.28129.33129.33689
29 Feb 2024139.31139.31128.93130.99130.99921
28 Feb 2024143.00143.00136.52137.10137.10178
27 Feb 2024138.99141.45138.27139.84139.8449
26 Feb 2024136.29139.00135.50137.43137.43346
23 Feb 2024135.96137.25135.96137.25137.2549
22 Feb 2024132.13135.53132.13135.53135.53140
21 Feb 2024135.38135.96130.69132.26132.26530
20 Feb 2024134.34135.70132.11135.26135.26567
19 Feb 2024------
16 Feb 2024129.00142.33129.00135.09135.092,473
15 Feb 2024125.03125.61123.31124.47124.4778
14 Feb 2024126.15126.15122.36124.06124.0637
13 Feb 2024123.50125.25122.69125.02125.02149
12 Feb 2024126.00127.35125.45126.60126.60589
09 Feb 2024128.00129.08126.50128.06128.06345
08 Feb 2024127.00127.28125.70127.03127.0318
07 Feb 2024126.68127.27126.15126.20126.2041
06 Feb 2024126.00127.27125.12125.76125.7662
05 Feb 2024121.54124.77121.54124.77124.7730
02 Feb 2024121.62121.74120.59121.64121.6415
01 Feb 2024119.40120.97119.40120.75120.751
31 Jan 2024119.68123.08119.68121.05121.05739
30 Jan 2024119.03120.48117.85118.78118.78115
29 Jan 2024118.60123.05116.57122.46122.46214
26 Jan 2024121.00121.00118.27118.27118.2714
25 Jan 2024120.00120.83119.68119.68119.6871
24 Jan 2024------
23 Jan 2024121.70122.49118.88120.62120.62202
22 Jan 2024117.89121.20117.41121.20121.20258
19 Jan 2024115.40117.07114.83115.87115.87133
18 Jan 2024117.25120.51115.49115.49115.49498
17 Jan 2024114.82117.26113.56117.26117.26209
16 Jan 2024115.41116.36113.42115.25115.25107
15 Jan 2024------
12 Jan 2024116.73118.00115.83116.79116.7955
11 Jan 2024119.26119.26116.00116.10116.1063
10 Jan 2024121.91121.91114.03117.26117.262,856
09 Jan 2024108.92115.75107.91115.75115.75729
08 Jan 202497.15100.0095.66100.00100.001,143
05 Jan 202493.2495.5893.2495.5895.5818
04 Jan 202493.9894.5793.8493.8993.89111
03 Jan 202494.0094.8293.2593.8593.85199
02 Jan 202494.8996.5194.8495.8695.861,062
29 Dec 202388.0198.1488.0197.1997.1968
28 Dec 202398.4099.3297.1097.9197.91813
27 Dec 202397.0097.0095.6495.6495.6437
22 Dec 202391.9994.0091.9993.4493.44108
21 Dec 202392.3692.5990.9391.0491.04975
20 Dec 202393.0394.2591.6392.2892.282,769
19 Dec 202394.6195.8294.3595.8295.82246
18 Dec 202393.9994.1792.9893.8993.891,062
15 Dec 202395.0695.6091.6691.7091.70502
14 Dec 202393.8396.2393.6695.2795.27865
13 Dec 202386.7991.0686.7990.0090.00102
12 Dec 202388.8388.8486.5687.7487.74150
11 Dec 202387.5587.6985.7987.4287.42127
08 Dec 202388.1389.5887.7987.7987.79103
07 Dec 202387.6889.5387.2489.4389.4351
06 Dec 202388.6488.9787.0787.3287.32122
05 Dec 202384.4088.2184.4088.1888.18193
04 Dec 202384.3886.8684.1885.8385.8348
01 Dec 202381.2883.6078.6283.6083.601,272
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...