UK markets closed

The Scotts Miracle-Gro Company (0L45.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
67.93+0.22 (+0.32%)
At close: 06:11PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202466.7667.9366.7667.9367.9312
25 Apr 202467.5067.7167.1367.7167.715
24 Apr 202468.1768.9967.8468.9768.97445
23 Apr 202466.7469.2066.7469.2069.2012
22 Apr 202466.8967.5766.7267.0767.075
19 Apr 202468.2268.7166.9466.9466.9497
18 Apr 202469.1469.1468.0468.3668.3613
17 Apr 202468.5969.1567.4067.9167.9131
16 Apr 202467.8768.8567.3268.4968.4914
15 Apr 202469.3970.2668.2668.2668.26222
12 Apr 202470.9571.8069.6469.6469.6428
11 Apr 202472.5873.2171.1971.4671.4642
10 Apr 202473.8074.2772.5672.8072.80136
09 Apr 202475.1076.4274.9575.3975.3957
08 Apr 202475.6976.1674.5675.3175.31187
05 Apr 202474.0775.2773.8374.8674.8640
04 Apr 202476.8677.4776.0576.6976.69109
03 Apr 202473.1274.1872.8274.1874.1821
02 Apr 202470.8672.3070.5071.7471.7412
28 Mar 202472.8774.7772.8774.2574.25256
27 Mar 202472.5573.5572.0973.3573.3575
26 Mar 202472.5273.2571.6771.6771.6755
25 Mar 202472.4573.5571.2872.5272.52755
22 Mar 202472.2972.8971.5672.4572.4569
21 Mar 202471.3373.8970.9173.5473.54323
20 Mar 202468.0969.6567.4269.6569.6513
19 Mar 202467.3367.9065.4367.5367.5374
18 Mar 202468.4668.8967.6368.1368.1362
15 Mar 202465.0968.5265.0968.4368.4393
14 Mar 202466.7866.7864.7666.2466.2434
13 Mar 202465.8566.9664.8766.7566.7518
12 Mar 202465.1165.9164.9765.3365.3326
11 Mar 202468.0468.0466.1267.1567.15142
08 Mar 202469.1869.3467.3068.7768.7726
07 Mar 202465.4466.4565.0765.0765.07123
06 Mar 202464.3768.3064.3766.4566.4559
05 Mar 202465.1065.1062.6762.6762.6774
04 Mar 202466.9867.4166.0866.8066.80226
01 Mar 202465.3966.1065.0766.1066.10198
29 Feb 202462.3266.5162.3266.3666.3677
28 Feb 202460.5662.9060.1062.6362.63154
27 Feb 202459.0160.2259.0160.2260.2242
26 Feb 202458.1260.0258.1259.0459.0439
23 Feb 202457.9657.9657.9657.9657.964
22 Feb 202456.7458.5756.7458.5758.574
22 Feb 20240.66 Dividend
21 Feb 202457.5057.5056.5557.2556.5950
20 Feb 202457.1157.5056.4557.2656.6052
19 Feb 2024------
16 Feb 202459.0259.8058.7258.7258.0421
15 Feb 202458.2959.2957.8659.1458.4661
14 Feb 202457.1757.5556.3156.9756.3128
13 Feb 202455.2756.2954.9956.2955.6416
12 Feb 202455.9858.3455.7058.2357.5666
09 Feb 202457.4058.0055.3056.4555.8028
08 Feb 202456.6857.0356.0056.1755.5217
07 Feb 202458.5660.0756.2357.1856.52207
06 Feb 202454.8355.3654.5755.2054.5696,181
05 Feb 202456.2356.3754.2054.5353.90664
02 Feb 202456.9757.0455.2356.1055.4517
01 Feb 202456.8056.8056.3456.4155.7636
31 Jan 202457.0658.0157.0357.7257.0520
30 Jan 202458.9458.9456.4256.7356.0830
29 Jan 202458.4758.4757.2158.3457.6710
26 Jan 202457.6959.0957.6958.3857.71155
25 Jan 202458.6458.6457.2157.2156.5529
24 Jan 202459.8159.8157.6757.7057.0325
23 Jan 202461.0061.4358.9659.1058.4218
22 Jan 202459.1760.3858.9559.6358.9410
19 Jan 202458.8658.8657.3957.8957.2214
18 Jan 202458.1458.5558.1358.1957.5241
17 Jan 202457.0057.2756.3657.0856.4217
16 Jan 202457.4058.3056.8457.9657.2914
15 Jan 2024------
12 Jan 202460.6460.9858.6959.4158.73110
11 Jan 202460.7260.7259.9060.5659.8631
10 Jan 202461.5062.2161.2161.3560.6492
09 Jan 202462.0562.7261.7761.7761.06159
08 Jan 202461.7362.4961.7362.4961.7753
05 Jan 2024------
04 Jan 2024------
03 Jan 202462.8462.8461.3362.2761.55244
02 Jan 202462.9665.0862.4465.0864.33560
29 Dec 202365.0865.0864.2164.3263.5823
28 Dec 202364.2065.2164.2064.4863.74378
27 Dec 2023------
22 Dec 202364.1365.2164.1064.1063.36246
21 Dec 202362.6663.7761.5663.7763.03116
20 Dec 202362.4763.7961.8163.3862.6511
19 Dec 202359.2763.2359.2762.7662.0458
18 Dec 202360.6861.0260.3660.4259.7217
15 Dec 202361.2461.9759.9560.2059.51138
14 Dec 202361.0764.7261.0762.5861.86629
13 Dec 202356.3757.1256.3156.9556.2945
12 Dec 202357.6058.0156.7557.2556.5920
11 Dec 202360.3260.6357.2057.2256.56201
08 Dec 202361.5761.8059.9661.0560.35923
07 Dec 202360.3261.9160.1961.7561.0432
06 Dec 202360.5661.9860.1861.4160.7079
05 Dec 202358.5260.4958.3859.1458.46513
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...