UK markets closed

Sealed Air Corporation (0L4F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
37.14+0.45 (+1.23%)
At close: 06:56PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202436.6737.3036.6737.1437.142,463
27 Mar 202435.9136.9335.9136.6936.6921
26 Mar 202435.6836.0635.6835.9935.996
25 Mar 202435.5635.6935.5635.6935.6930
22 Mar 202436.3336.3335.1335.2835.2812
21 Mar 202435.8135.9835.8135.9435.9414
20 Mar 202435.7135.7135.5335.5335.5323
19 Mar 202435.7536.0635.3036.0636.0624
18 Mar 202436.1336.1336.0236.0236.022
15 Mar 202435.9536.0735.9536.0136.014
14 Mar 202436.4936.8236.1036.1036.106
13 Mar 202437.8037.8036.5436.9336.93139
12 Mar 202437.1237.6336.9836.9836.9860
11 Mar 202436.5037.1836.2137.1837.18107
08 Mar 202436.2236.3435.9835.9835.986
07 Mar 202435.8936.3035.2535.8235.8213
07 Mar 20240.2 Dividend
06 Mar 202435.7435.7435.4335.4435.245
05 Mar 202434.2435.3034.2435.3035.1024
04 Mar 202434.7435.0234.7434.9934.7954
01 Mar 202434.3534.8734.1434.7634.5651
29 Feb 202434.5435.2434.5435.0334.83100
28 Feb 202434.6735.0033.7434.4034.2194
27 Feb 202437.4938.2634.1934.1934.001,524
26 Feb 202436.5536.7735.7335.7435.5472
23 Feb 202435.7135.7135.7135.7135.5113
22 Feb 202436.1836.1835.5335.5335.3318
21 Feb 202436.4736.4836.1336.1335.9319
20 Feb 202435.8836.0435.5036.0435.83823
19 Feb 2024------
16 Feb 202436.5636.5636.3836.3836.175,037
15 Feb 202435.7136.8535.7136.8536.641,385
14 Feb 202435.8335.8335.8335.8335.63400
13 Feb 202435.7935.7935.4635.6235.41160
12 Feb 202435.8037.0135.8037.0136.8082
09 Feb 202435.1935.5334.8935.5335.33206
08 Feb 202435.1335.1334.8335.0234.82244
07 Feb 2024------
06 Feb 202434.5134.7334.4334.7334.537
05 Feb 202434.5834.7633.9034.3634.16194
02 Feb 202435.1935.1934.6334.6334.4315
01 Feb 202434.8134.8534.8134.8134.61136
31 Jan 202435.6435.6735.5735.6735.471,315
30 Jan 202435.8436.2335.8436.0435.84112
29 Jan 202436.9936.9936.3836.5636.3517
26 Jan 202436.6336.6336.6336.6336.421
25 Jan 202436.3436.3435.6135.7535.5586
24 Jan 202436.7036.7035.5735.5735.3711
23 Jan 202436.8736.8736.1936.3336.1349
22 Jan 202435.4435.8635.4435.8335.63106
19 Jan 202434.5634.5634.5634.5634.363
18 Jan 202434.5634.5634.5634.5634.36-
17 Jan 202435.6335.6734.6634.7534.551,149
16 Jan 202435.8836.0835.3836.0635.86171
15 Jan 2024------
12 Jan 202436.9737.0136.6036.6036.3966
11 Jan 202436.8136.8836.4136.8636.651,188
10 Jan 202435.9135.9135.9135.9135.701
09 Jan 202436.3036.3236.2636.3236.12376
08 Jan 202436.6636.8836.6636.8836.674
05 Jan 202436.9937.0036.8837.0036.79100
04 Jan 2024------
03 Jan 202435.5136.6335.5136.4836.27803
02 Jan 202436.2137.5035.8637.5037.29180
29 Dec 202337.0037.0036.4336.5536.34164
28 Dec 202337.0537.0536.2137.0536.84142
27 Dec 202336.4836.4836.4836.4836.28125
22 Dec 202336.8536.8536.5736.5736.36175
21 Dec 202335.9535.9535.9535.9535.75-
20 Dec 202336.0136.1735.9536.1635.96343
19 Dec 202336.0036.4636.0036.3636.1541
18 Dec 202336.0036.2035.6736.2035.99619
15 Dec 202335.9135.9135.4135.4635.26434
14 Dec 202336.8636.8636.2236.4236.22250
13 Dec 202333.0133.0133.0133.0132.822
12 Dec 202333.0533.0533.0533.0532.8715
11 Dec 202333.3133.7433.3133.3633.1735
08 Dec 202334.2234.4834.0934.4234.23100
07 Dec 202333.4934.2733.4934.2734.08558
06 Dec 202332.4032.8532.3332.8032.6133
05 Dec 202333.3333.3331.6331.6331.45360
04 Dec 202334.0634.3533.8434.0833.891,255
01 Dec 202333.5133.8733.0933.7733.58629
30 Nov 202332.5633.4632.4633.3533.16128
30 Nov 20230.2 Dividend
29 Nov 202333.2533.4633.1033.4633.0771
28 Nov 202332.7433.1332.7333.1332.75360
27 Nov 202333.1233.1532.7133.1532.77489
24 Nov 202333.0533.4332.9833.4333.0481
23 Nov 2023------
22 Nov 202333.2233.2232.9833.0032.6251
21 Nov 202333.2133.2633.1833.1832.80490
20 Nov 202332.9532.9532.7832.9132.533
17 Nov 202333.1833.3333.1633.1632.781
16 Nov 202333.6733.6733.5133.5133.12453
15 Nov 202333.4434.5233.4434.0833.6979,561
14 Nov 202333.0733.9933.0733.5733.1815
13 Nov 202332.1832.2331.9631.9631.59133
10 Nov 202332.2132.3432.2132.3431.97701
09 Nov 202333.1033.1032.9932.9932.61114
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...