Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund (0L4Q.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

91.56

+1.72

(+1.91%)

At close: 06:32PM BST

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	91.03	91.93	90.89	91.56	91.56	10,911
26 Sept 2023	89.81	90.43	89.54	89.84	89.84	10,322
25 Sept 2023	89.24	90.35	89.24	90.35	90.35	5,587
22 Sept 2023	89.97	90.11	89.25	89.48	89.48	8,755
21 Sept 2023	90.09	91.18	89.53	89.75	89.75	60,220
20 Sept 2023	90.81	91.80	90.80	91.17	91.17	524,028
19 Sept 2023	92.90	92.90	90.75	91.02	91.02	15,632
18 Sept 2023	92.00	92.39	91.43	91.82	91.82	193,331
18 Sept 2023	0.673608 Dividend
15 Sept 2023	92.52	93.14	92.24	92.59	91.92	116,130
14 Sept 2023	93.23	93.66	93.14	93.33	92.65	7,731
13 Sept 2023	92.81	93.18	91.96	92.07	91.40	3,471
12 Sept 2023	90.87	93.06	90.87	92.84	92.16	6,254
11 Sept 2023	92.82	92.96	90.87	90.87	90.21	9,857
08 Sept 2023	91.60	92.64	91.60	92.34	91.67	4,789
07 Sept 2023	91.00	91.85	90.95	91.37	90.70	5,039
06 Sept 2023	91.10	91.71	90.78	91.12	90.45	92,932
05 Sept 2023	90.62	92.01	90.62	91.60	90.93	82,202
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	89.06	90.70	89.06	90.61	89.95	26,243
31 Aug 2023	89.19	89.19	88.45	88.76	88.12	72,579
30 Aug 2023	88.82	89.01	88.58	88.76	88.12	741
29 Aug 2023	88.51	88.51	87.82	88.44	87.80	1,989
25 Aug 2023	87.30	87.99	86.55	87.41	86.77	3,265
24 Aug 2023	86.52	87.60	86.52	87.13	86.49	2,033
23 Aug 2023	86.62	87.40	86.04	87.30	86.66	66,332
22 Aug 2023	88.19	88.66	87.89	87.89	87.25	6,970
21 Aug 2023	89.30	89.42	87.66	87.95	87.31	26,528
18 Aug 2023	87.43	88.86	87.19	88.52	87.88	22,860
17 Aug 2023	88.12	89.10	87.96	88.34	87.70	7,398
16 Aug 2023	87.83	88.48	87.32	87.41	86.78	3,758
15 Aug 2023	88.90	88.92	87.56	87.79	87.15	22,662
14 Aug 2023	89.75	89.79	88.97	89.50	88.85	135,533
11 Aug 2023	88.50	89.99	88.50	89.59	88.94	158,128
10 Aug 2023	89.10	89.43	88.26	88.30	87.66	55,114
09 Aug 2023	88.15	89.35	88.00	88.82	88.17	23,236
08 Aug 2023	85.66	87.03	85.17	87.02	86.39	83,040
07 Aug 2023	87.23	87.56	86.87	86.99	86.36	14,625
04 Aug 2023	87.38	88.13	87.37	87.93	87.30	2,559
03 Aug 2023	86.07	87.55	86.01	87.12	86.49	1,981
02 Aug 2023	86.45	86.82	85.23	85.82	85.20	5,652
01 Aug 2023	87.13	87.27	86.16	86.51	85.88	45,998
31 Jul 2023	86.56	87.71	86.52	87.37	86.73	10,087
28 Jul 2023	85.59	85.70	84.94	85.54	84.92	51,608
27 Jul 2023	86.61	86.95	85.73	86.09	85.46	101,337
26 Jul 2023	85.33	86.23	85.33	85.96	85.33	3,516
25 Jul 2023	85.51	86.50	85.34	86.50	85.87	8,757
24 Jul 2023	84.73	86.27	84.73	86.10	85.47	9,129
21 Jul 2023	83.86	84.19	83.54	84.08	83.47	1,400
20 Jul 2023	83.27	83.63	83.26	83.38	82.77	11,308
19 Jul 2023	82.11	82.96	82.06	82.86	82.25	15,536
18 Jul 2023	81.10	82.81	81.00	82.41	81.81	7,315
17 Jul 2023	81.27	81.31	81.04	81.20	80.61	328,022
14 Jul 2023	83.12	83.12	81.30	81.59	81.00	20,002
13 Jul 2023	83.98	84.31	82.89	83.40	82.79	66,950
12 Jul 2023	83.22	84.29	83.22	83.98	83.37	108,900
11 Jul 2023	81.81	83.14	81.71	83.13	82.53	8,309
10 Jul 2023	80.54	81.37	80.54	81.18	80.59	24,436
07 Jul 2023	78.70	81.39	78.70	81.19	80.60	7,516
06 Jul 2023	80.03	80.19	78.55	79.00	78.43	39,684
05 Jul 2023	81.71	81.71	80.72	80.72	80.14	1,003
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	81.37	81.76	81.21	81.34	80.75	51,817
30 Jun 2023	81.20	81.30	80.92	81.19	80.60	56,734
29 Jun 2023	79.94	80.35	79.94	80.35	79.76	25
28 Jun 2023	78.90	79.78	78.58	79.78	79.20	2,859
27 Jun 2023	78.66	78.86	78.46	78.85	78.28	3,748
26 Jun 2023	77.36	79.01	77.36	78.52	77.95	18,804
23 Jun 2023	76.99	77.47	76.92	77.34	76.78	1,637
22 Jun 2023	78.32	78.32	77.86	77.87	77.30	6,802
21 Jun 2023	78.07	79.49	77.95	79.09	78.52	7,573
20 Jun 2023	79.62	79.63	78.00	78.24	77.67	2,345
20 Jun 2023	0.705843 Dividend
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	81.42	81.49	80.77	80.77	80.18	2,718
15 Jun 2023	80.30	81.46	80.24	81.20	80.61	3,685
14 Jun 2023	81.73	82.01	80.50	81.41	80.82	111,163
13 Jun 2023	81.43	82.41	81.28	81.62	81.03	8,051
12 Jun 2023	80.11	81.32	80.00	80.43	79.85	17,147
09 Jun 2023	81.75	82.11	81.13	81.32	80.73	1,588
08 Jun 2023	82.23	82.36	80.74	80.74	80.15	1,693
07 Jun 2023	80.40	82.21	80.40	82.14	81.54	4,568
06 Jun 2023	78.36	79.79	78.31	79.39	78.81	50,623
05 Jun 2023	81.05	81.09	79.32	79.65	79.07	3,100
02 Jun 2023	78.93	79.88	78.55	79.78	79.20	31,688
01 Jun 2023	76.90	78.29	76.32	78.22	77.66	3,296
31 May 2023	76.78	77.16	76.63	76.63	76.07	33,313
30 May 2023	77.40	77.77	77.24	77.50	76.94	6,005
26 May 2023	79.56	79.74	78.49	78.61	78.04	2,633
25 May 2023	79.96	79.96	78.51	79.21	78.63	1,481
24 May 2023	80.66	80.98	79.84	80.44	79.86	22,350
23 May 2023	80.01	80.92	79.97	80.69	80.10	36,989
22 May 2023	79.34	80.01	79.24	79.68	79.10	20,781
19 May 2023	79.78	80.19	79.38	79.38	78.80	1,831
18 May 2023	77.99	78.39	77.67	78.32	77.76	1,518
17 May 2023	77.77	78.55	77.29	78.55	77.98	3,180
16 May 2023	78.58	78.79	76.93	77.24	76.67	5,917
15 May 2023	78.81	78.98	78.38	78.92	78.35	188,695
12 May 2023	78.79	79.19	78.07	78.07	77.50	919
11 May 2023	78.24	78.55	77.99	77.99	77.42	8,242
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,371.90+56.85(+0.18%)

HANG SENG17,611.87+144.97(+0.83%)

CRUDE OIL93.62+3.23(+3.57%)

GOLD FUTURES1,891.80-28.00(-1.46%)

DOW33,364.93-253.95(-0.76%)

Bitcoin GBP21,579.53-7.22(-0.03%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund (0L4Q.L)

NIKKEI 225
32,371.90
+56.85(+0.18%)

HANG SENG
17,611.87
+144.97(+0.83%)

CRUDE OIL
93.62
+3.23(+3.57%)

GOLD FUTURES
1,891.80
-28.00(-1.46%)

DOW
33,364.93
-253.95(-0.76%)

Bitcoin GBP
21,579.53
-7.22(-0.03%)