9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

A. O. Smith Corporation (0L7A.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

76.59

+1.29

(+1.72%)

At close: 06:23PM GMT

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	75.25	76.59	75.19	76.59	76.59	131
30 Nov 2023	75.10	75.68	74.56	75.30	75.30	23
29 Nov 2023	75.32	75.93	75.30	75.30	75.30	21
28 Nov 2023	76.10	76.10	74.87	75.30	75.30	9
27 Nov 2023	76.00	76.00	75.35	75.81	75.81	192
24 Nov 2023	75.80	76.11	75.46	76.10	76.10	43
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	76.36	76.48	75.93	75.93	75.93	5
21 Nov 2023	75.54	76.23	75.54	75.91	75.91	16
20 Nov 2023	75.76	76.38	75.21	76.03	76.03	150
17 Nov 2023	76.41	76.41	75.65	76.23	76.23	57
16 Nov 2023	74.96	75.76	74.96	75.60	75.60	85
15 Nov 2023	76.02	76.97	75.34	75.45	75.45	242
14 Nov 2023	75.08	75.76	74.62	75.43	75.43	9
13 Nov 2023	72.30	73.50	72.30	73.01	73.01	465
10 Nov 2023	72.20	72.69	71.49	72.69	72.69	251
09 Nov 2023	71.50	71.81	71.46	71.46	71.46	202
08 Nov 2023	71.19	71.58	70.91	71.58	71.58	31
07 Nov 2023	71.05	71.39	70.27	71.02	71.02	1
06 Nov 2023	71.56	72.04	71.00	71.20	71.20	16,351
03 Nov 2023	71.63	72.79	71.63	72.04	72.04	17
02 Nov 2023	71.97	72.03	71.01	71.49	71.49	713
01 Nov 2023	70.08	70.43	69.39	70.43	70.43	143
31 Oct 2023	69.82	70.16	69.49	70.01	70.01	37
30 Oct 2023	67.20	69.68	67.20	69.68	69.68	42
30 Oct 2023	0.32 Dividend
27 Oct 2023	69.90	69.90	68.50	68.50	68.18	1
26 Oct 2023	66.98	69.28	65.98	69.06	68.74	49
25 Oct 2023	66.25	66.99	65.21	65.33	65.02	168
24 Oct 2023	67.22	67.28	66.13	66.97	66.65	407
23 Oct 2023	67.13	67.13	66.50	67.12	66.81	148
20 Oct 2023	66.92	67.22	66.58	67.11	66.80	73
19 Oct 2023	68.34	68.44	67.68	67.68	67.36	135
18 Oct 2023	69.10	70.61	68.98	69.34	69.02	1,615
17 Oct 2023	72.20	72.68	71.35	71.89	71.55	737
16 Oct 2023	71.51	71.51	71.12	71.46	71.13	202
13 Oct 2023	70.64	70.87	69.79	69.79	69.46	238
12 Oct 2023	71.11	71.11	69.62	69.62	69.29	23
11 Oct 2023	69.87	70.59	69.20	70.30	69.97	326
10 Oct 2023	69.31	70.06	69.27	69.90	69.57	420
09 Oct 2023	66.53	68.75	66.41	68.75	68.43	51
06 Oct 2023	66.06	67.32	65.86	67.32	67.01	306
05 Oct 2023	65.85	65.96	65.85	65.96	65.65	-
04 Oct 2023	65.56	65.56	65.56	65.56	65.25	4
03 Oct 2023	66.09	66.33	66.09	66.33	66.02	50
02 Oct 2023	66.11	66.67	65.60	66.64	66.33	59
29 Sept 2023	67.13	67.13	66.50	66.50	66.19	222
28 Sept 2023	66.01	66.95	65.96	66.95	66.64	398
27 Sept 2023	65.91	66.24	65.41	65.41	65.10	2,033
26 Sept 2023	65.56	65.75	65.56	65.75	65.44	303
25 Sept 2023	64.23	64.68	64.23	64.68	64.38	106
22 Sept 2023	65.33	65.40	64.93	65.17	64.86	204
21 Sept 2023	65.69	65.80	65.47	65.47	65.17	148
20 Sept 2023	67.34	67.71	67.01	67.01	66.70	67
19 Sept 2023	66.74	66.85	66.70	66.85	66.54	138
18 Sept 2023	66.34	67.50	66.34	67.50	67.19	569
15 Sept 2023	67.20	67.20	66.77	66.77	66.46	110
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	67.70	67.70	66.97	67.47	67.15	151
12 Sept 2023	69.85	69.87	68.92	68.92	68.59	132
11 Sept 2023	70.40	70.55	70.40	70.55	70.22	53
08 Sept 2023	71.43	71.48	70.25	70.25	69.92	409
07 Sept 2023	71.71	71.71	71.71	71.71	71.38	10
06 Sept 2023	72.46	72.46	71.62	71.62	71.29	22
05 Sept 2023	73.25	73.40	72.56	72.56	72.22	35
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	73.11	73.61	73.11	73.61	73.27	88
31 Aug 2023	72.92	72.99	72.92	72.99	72.64	14
30 Aug 2023	72.40	72.40	72.40	72.40	72.07	29
29 Aug 2023	71.47	71.47	71.47	71.47	71.14	3
25 Aug 2023	69.65	69.65	69.51	69.51	69.19	226
24 Aug 2023	69.95	70.20	69.89	70.20	69.87	227
23 Aug 2023	69.58	69.81	69.58	69.81	69.48	178
22 Aug 2023	69.10	69.25	68.74	69.25	68.92	62
21 Aug 2023	69.28	69.28	68.16	68.55	68.23	28
18 Aug 2023	69.30	69.30	69.30	69.30	68.98	4
17 Aug 2023	70.49	70.49	70.49	70.49	70.16	313
16 Aug 2023	71.61	71.61	71.61	71.61	71.28	150
15 Aug 2023	71.28	71.28	70.39	70.71	70.38	47,660
14 Aug 2023	71.18	71.18	71.06	71.17	70.84	1
11 Aug 2023	71.92	71.96	71.92	71.96	71.62	1,015
10 Aug 2023	73.07	73.07	72.85	72.85	72.51	61
09 Aug 2023	73.55	73.60	72.70	73.10	72.76	91,958
08 Aug 2023	72.21	72.70	72.21	72.70	72.36	31
07 Aug 2023	73.79	74.18	73.79	74.18	73.83	94
04 Aug 2023	72.96	73.38	72.46	73.38	73.04	118
03 Aug 2023	72.20	72.88	72.20	72.45	72.11	47,409
02 Aug 2023	73.14	73.14	73.14	73.14	72.80	100
01 Aug 2023	72.94	72.94	72.45	72.45	72.11	3,518
31 Jul 2023	72.02	72.12	71.72	72.12	71.78	236
28 Jul 2023	73.63	73.92	72.70	72.70	72.36	245
28 Jul 2023	0.3 Dividend
27 Jul 2023	75.06	75.40	72.61	74.49	73.84	155
26 Jul 2023	75.04	75.27	74.71	74.71	74.06	450
25 Jul 2023	74.96	75.61	74.96	75.61	74.95	759
24 Jul 2023	76.05	76.05	76.05	76.05	75.39	30
21 Jul 2023	76.15	76.15	75.98	76.03	75.37	1,243
20 Jul 2023	76.68	76.68	76.32	76.47	75.81	1,490
19 Jul 2023	76.34	76.70	75.97	75.97	75.31	557
18 Jul 2023	75.56	76.21	75.56	76.16	75.50	987
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1671+0.0081(+0.70%)

GBP/USD1.2708+0.0080(+0.63%)

Bitcoin GBP30,459.77+779.18(+2.63%)

9 on-the-market homes perfect for socialising

A. O. Smith Corporation (0L7A.L)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1671
+0.0081(+0.70%)

GBP/USD
1.2708
+0.0080(+0.63%)

Bitcoin GBP
30,459.77
+779.18(+2.63%)