UK markets close in 6 hours 27 minutes

SLR Investment Corp. (0L7O.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.34-0.14 (-0.90%)
As of 06:48PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.0015.3415.34525
24 Apr 202415.4815.4815.4815.4815.4870
23 Apr 202415.2415.2815.2415.2515.25466
22 Apr 202415.1515.2415.1515.2415.2449
19 Apr 202414.9615.0914.9615.0915.0954
18 Apr 202414.8814.8814.8814.8814.8868
17 Apr 202414.9014.9014.9014.9014.9085
16 Apr 202414.8214.8314.7614.8014.80375
15 Apr 202415.0315.0714.8814.8814.88315
12 Apr 202415.0615.0614.8914.8914.894,571
11 Apr 202415.0515.0915.0215.0915.09478
10 Apr 202415.0815.1015.0515.0515.05114
09 Apr 202415.0615.0615.0615.0615.061,145
08 Apr 202415.1815.1815.0715.0715.07169
05 Apr 202415.0815.1015.0815.1015.1090
04 Apr 2024------
03 Apr 202415.1915.2115.1915.2115.21861
02 Apr 202415.1915.1915.1415.1415.14512
28 Mar 202415.3915.3915.3515.3615.36443
27 Mar 202415.1615.2915.1615.2615.26238
26 Mar 202415.1815.1915.1815.1915.19103
25 Mar 202415.0515.1915.0515.1915.19150
22 Mar 202415.1415.1415.0715.0815.081,084
21 Mar 202415.1415.1615.1015.1015.10191
20 Mar 202415.0015.0014.9914.9914.99154
19 Mar 202415.0515.0815.0515.0715.07529
18 Mar 202415.0615.0615.0515.0515.05146
15 Mar 202415.0815.1615.0815.1615.161,354
14 Mar 202415.1315.1315.0615.0615.06639
13 Mar 202415.3615.3915.3515.3915.39210
13 Mar 20240.41 Dividend
12 Mar 202415.7515.7515.6615.6615.25568
11 Mar 202415.7215.8215.7215.7815.37849
08 Mar 202415.7915.7915.6715.6715.26311
07 Mar 202415.5215.7315.5215.7315.322,648
06 Mar 202415.2815.4815.2815.4415.04601
05 Mar 202415.1515.2815.1315.2814.88732
04 Mar 202415.0715.0815.0115.0714.673,852
01 Mar 202414.8314.9614.8314.9614.571,557
29 Feb 202414.9314.9314.9014.9014.5015
28 Feb 202414.8014.8414.8014.8414.4524
27 Feb 202414.8014.8014.7314.7314.35537
26 Feb 202414.9214.9214.7714.7714.384,481
23 Feb 202414.8914.9714.8914.9514.56236
22 Feb 202414.9514.9514.8514.8514.46113
21 Feb 202414.9414.9714.9114.9414.551,900
20 Feb 202414.9815.0714.9815.0214.621,538
19 Feb 2024------
16 Feb 202414.9715.0314.9715.0314.64704
15 Feb 202414.9114.9514.9114.9514.5614
14 Feb 202414.8514.8514.7014.7014.321,201
13 Feb 202414.8214.8614.8214.8614.47883
12 Feb 202414.9414.9914.9214.9914.601,177
09 Feb 202414.7714.7914.7714.7914.4093
08 Feb 202414.9214.9214.8114.8214.4377
07 Feb 202414.9014.9014.8814.8814.49402
06 Feb 202415.0715.0714.9114.9814.59780
05 Feb 202414.9915.0114.9715.0114.6221
02 Feb 2024------
01 Feb 202415.1715.1915.1015.1014.702,509
31 Jan 2024------
30 Jan 202415.3215.4315.3215.4315.031,157
29 Jan 202415.3715.3815.3615.3614.96272
26 Jan 202415.2715.3415.2715.3414.9463
25 Jan 202415.1915.1915.1915.1914.79200
24 Jan 2024------
23 Jan 2024------
22 Jan 202415.1415.1615.1415.1614.77215
19 Jan 202415.0515.0615.0515.0614.66170
18 Jan 202415.0315.0415.0015.0014.611,009
17 Jan 202415.0215.0215.0215.0214.6330
16 Jan 202415.1615.1615.1515.1514.75201
15 Jan 2024------
12 Jan 202415.2715.2715.2115.2614.861,385
11 Jan 2024------
10 Jan 202415.1915.2415.1915.2414.8475
09 Jan 202415.2415.2715.2415.2714.8716
08 Jan 202415.3215.3515.3015.3014.90930
05 Jan 202415.1515.2115.1515.2114.81696
04 Jan 202415.1015.1915.1015.1014.71255
03 Jan 202414.8914.8914.8914.8914.50340
02 Jan 202414.9315.0314.9315.0114.62549
29 Dec 202315.1815.1815.0915.0914.6992
28 Dec 202315.2415.2915.2415.2914.89121
27 Dec 202315.2715.2815.2515.2514.85221
22 Dec 202315.1915.3015.1915.3014.90465
21 Dec 202315.1315.1315.1215.1214.72409
20 Dec 202315.2415.2715.2215.2714.87651
19 Dec 202315.1715.1715.1715.1714.77285
18 Dec 202315.0915.1815.0915.1814.78101
15 Dec 202315.0915.1115.0915.1114.711,178
14 Dec 202315.1915.1915.1215.1214.73590
13 Dec 202314.7814.9814.7814.9714.581,283
13 Dec 20230.41 Dividend
12 Dec 202315.2415.2715.2015.2714.471,510
11 Dec 202315.3715.3715.2615.2714.471,090
08 Dec 202315.4015.4315.4015.4314.62323
07 Dec 202315.3715.3715.3515.3614.55384
06 Dec 202315.2515.2515.2515.2514.45443
05 Dec 202315.2815.2815.2815.2814.482
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...