Celebrity houses on the market

Check out these luxurious homes owned by the stars

Sorrento Therapeutics, Inc. (0L85.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.1029

-0.0630

(-37.97%)

At close: 04:11PM BST

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	0.1029	0.1029	0.1029	0.1029	0.1029	1
26 Sept 2023	-	-	-	-	-	-
25 Sept 2023	-	-	-	-	-	-
22 Sept 2023	-	-	-	-	-	-
21 Sept 2023	-	-	-	-	-	-
20 Sept 2023	-	-	-	-	-	-
19 Sept 2023	-	-	-	-	-	-
18 Sept 2023	-	-	-	-	-	-
15 Sept 2023	-	-	-	-	-	-
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	-	-	-	-	-	-
12 Sept 2023	-	-	-	-	-	-
11 Sept 2023	-	-	-	-	-	-
08 Sept 2023	-	-	-	-	-	-
07 Sept 2023	-	-	-	-	-	-
06 Sept 2023	-	-	-	-	-	-
05 Sept 2023	-	-	-	-	-	-
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	-	-	-	-	-	-
31 Aug 2023	-	-	-	-	-	-
30 Aug 2023	-	-	-	-	-	-
29 Aug 2023	-	-	-	-	-	-
25 Aug 2023	0.1659	0.1659	0.1659	0.1659	0.1659	2,110
24 Aug 2023	0.1568	0.1568	0.1500	0.1500	0.1500	1,795
23 Aug 2023	0.1598	0.1598	0.1598	0.1598	0.1598	147
22 Aug 2023	0.1650	0.1650	0.1600	0.1648	0.1648	13,000
21 Aug 2023	0.1711	0.1711	0.1711	0.1711	0.1711	1,000
18 Aug 2023	0.1575	0.1575	0.1575	0.1575	0.1575	5,000
17 Aug 2023	0.2030	0.2039	0.2030	0.2039	0.2039	590
16 Aug 2023	0.2100	0.2101	0.2077	0.2101	0.2101	2,924
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	0.1988	0.1988	0.1988	0.1988	0.1988	1,000
11 Aug 2023	0.1669	0.1669	0.1669	0.1669	0.1669	600
10 Aug 2023	-	-	-	-	-	-
09 Aug 2023	0.1900	0.1925	0.1900	0.1925	0.1925	24,941
08 Aug 2023	0.1885	0.1885	0.1761	0.1762	0.1762	17,912
07 Aug 2023	0.2013	0.2013	0.1912	0.1912	0.1912	15,221
04 Aug 2023	0.2250	0.2250	0.2198	0.2199	0.2199	51,191
03 Aug 2023	0.2250	0.2260	0.2225	0.2225	0.2225	35,000
02 Aug 2023	0.2760	0.2760	0.2390	0.2390	0.2390	60,302
01 Aug 2023	0.3180	0.3180	0.3100	0.3100	0.3100	3,211
31 Jul 2023	0.3300	0.3300	0.3252	0.3252	0.3252	63,228
28 Jul 2023	-	-	-	-	-	-
27 Jul 2023	0.3110	0.3110	0.3110	0.3110	0.3110	2,000
26 Jul 2023	0.3050	0.3193	0.3050	0.3193	0.3193	2,042
25 Jul 2023	-	-	-	-	-	-
24 Jul 2023	-	-	-	-	-	-
21 Jul 2023	0.4000	0.4000	0.3855	0.3900	0.3900	5,870
20 Jul 2023	0.4000	0.4046	0.4000	0.4046	0.4046	3,106
19 Jul 2023	0.3949	0.3975	0.3949	0.3950	0.3950	9,825
18 Jul 2023	0.3600	0.3600	0.3600	0.3600	0.3600	300
17 Jul 2023	0.3800	0.3800	0.3650	0.3650	0.3650	2,531
14 Jul 2023	-	-	-	-	-	-
13 Jul 2023	0.3500	0.3500	0.3500	0.3500	0.3500	24,765
12 Jul 2023	0.3450	0.3450	0.3410	0.3410	0.3410	3,316
11 Jul 2023	-	-	-	-	-	-
10 Jul 2023	0.3500	0.3603	0.3500	0.3600	0.3600	20,529
07 Jul 2023	-	-	-	-	-	-
06 Jul 2023	0.3710	0.3719	0.3700	0.3700	0.3700	21,935
05 Jul 2023	0.3740	0.3740	0.3680	0.3680	0.3680	5,477
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	0.3500	0.3600	0.3500	0.3600	0.3600	2,136
30 Jun 2023	0.3473	0.3474	0.3473	0.3474	0.3474	10,950
29 Jun 2023	0.3410	0.3410	0.3402	0.3402	0.3402	1,902
28 Jun 2023	-	-	-	-	-	-
27 Jun 2023	0.3510	0.3510	0.3510	0.3510	0.3510	2,100
26 Jun 2023	0.3600	0.3600	0.3600	0.3600	0.3600	15,200
23 Jun 2023	0.3500	0.3500	0.3500	0.3500	0.3500	100
22 Jun 2023	0.3351	0.3500	0.3351	0.3486	0.3486	506,787
21 Jun 2023	0.3320	0.3320	0.3320	0.3320	0.3320	100
20 Jun 2023	0.3475	0.3475	0.3469	0.3469	0.3469	1,200
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	-	-	-	-	-	-
15 Jun 2023	0.3744	0.3744	0.3744	0.3744	0.3744	800
14 Jun 2023	0.3650	0.3650	0.3600	0.3600	0.3600	8,845
13 Jun 2023	-	-	-	-	-	-
12 Jun 2023	-	-	-	-	-	-
09 Jun 2023	-	-	-	-	-	-
08 Jun 2023	0.3510	0.3510	0.3510	0.3510	0.3510	100
07 Jun 2023	0.3490	0.3490	0.3490	0.3490	0.3490	500
06 Jun 2023	0.3190	0.3250	0.3190	0.3204	0.3204	2,923
05 Jun 2023	-	-	-	-	-	-
02 Jun 2023	0.3040	0.3050	0.3040	0.3050	0.3050	800
01 Jun 2023	-	-	-	-	-	-
31 May 2023	0.3099	0.3099	0.3000	0.3050	0.3050	604
30 May 2023	0.2890	0.2920	0.2880	0.2920	0.2920	13,299
26 May 2023	0.2801	0.3100	0.2801	0.3100	0.3100	664
25 May 2023	0.2957	0.2957	0.2950	0.2950	0.2950	792
24 May 2023	0.3100	0.3300	0.3100	0.3300	0.3300	1,060
23 May 2023	0.3380	0.3380	0.3380	0.3380	0.3380	60,000
22 May 2023	-	-	-	-	-	-
19 May 2023	0.3280	0.3280	0.3100	0.3100	0.3100	8,920
18 May 2023	0.2900	0.3200	0.2900	0.3136	0.3136	60,267
17 May 2023	0.2550	0.2580	0.2550	0.2580	0.2580	8,800
16 May 2023	-	-	-	-	-	-
15 May 2023	0.2351	0.2351	0.2351	0.2351	0.2351	1,000
12 May 2023	0.2088	0.2088	0.2038	0.2038	0.2038	1,400
11 May 2023	0.2000	0.2000	0.2000	0.2000	0.2000	300
10 May 2023	0.2200	0.2200	0.2101	0.2101	0.2101	3,500
09 May 2023	0.2276	0.2432	0.2200	0.2200	0.2200	8,860
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,958.41+85.89(+0.27%)

HANG SENG17,373.03-238.84(-1.36%)

CRUDE OIL91.710.00(0.00%)

GOLD FUTURES1,883.60+5.00(+0.27%)

DOW33,666.34+116.04(+0.35%)

Bitcoin GBP22,196.71+471.20(+2.17%)

Celebrity houses on the market

Sorrento Therapeutics, Inc. (0L85.L)

NIKKEI 225
31,958.41
+85.89(+0.27%)

HANG SENG
17,373.03
-238.84(-1.36%)

CRUDE OIL
91.71
0.00(0.00%)

GOLD FUTURES
1,883.60
+5.00(+0.27%)

DOW
33,666.34
+116.04(+0.35%)

Bitcoin GBP
22,196.71
+471.20(+2.17%)