Mail

UK markets open in 2 hours 45 minutes

NIKKEI 225
37,699.14
-760.94(-1.98%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,326.00
-12.40(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,441.66
-2,027.05(-3.79%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sorrento Therapeutics, Inc. (0L85.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0150

-0.0092

(-38.02%)

At close: 02:34PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,032
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0242	0.0242	0.0242	0.0242	0.0242	129
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.0545	0.0545	0.0545	0.0545	0.0545	133
31 Jan 2024	0.0500	0.0500	0.0460	0.0460	0.0460	19,766
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.1188	0.1188	0.1188	0.1188	0.1188	357
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	1,838
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.1165	0.2495	0.1105	0.1550	0.1550	3,639,662
21 Dec 2023	0.0278	0.1250	0.0278	0.0980	0.0980	2,520,544
20 Dec 2023	0.0250	0.0279	0.0220	0.0254	0.0254	89,177
19 Dec 2023	0.0268	0.0290	0.0251	0.0277	0.0277	161,598
18 Dec 2023	0.0365	0.0370	0.0298	0.0320	0.0320	98,020
15 Dec 2023	0.0375	0.0412	0.0351	0.0384	0.0384	136,804
14 Dec 2023	0.0424	0.0424	0.0398	0.0400	0.0400	78,005
13 Dec 2023	0.0404	0.0404	0.0400	0.0401	0.0401	89,530
12 Dec 2023	0.0439	0.0439	0.0418	0.0421	0.0421	62,562
11 Dec 2023	0.0420	0.0444	0.0420	0.0444	0.0444	28,410
08 Dec 2023	0.0426	0.0475	0.0426	0.0440	0.0440	64,559
07 Dec 2023	0.0435	0.0450	0.0425	0.0443	0.0443	71,610
06 Dec 2023	0.0440	0.0440	0.0426	0.0430	0.0430	62,625
05 Dec 2023	0.0425	0.0469	0.0425	0.0431	0.0431	116,162
04 Dec 2023	0.0450	0.0500	0.0441	0.0441	0.0441	104,874
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	0.0490	0.0490	0.0430	0.0431	0.0431	41,311
29 Nov 2023	0.0475	0.0490	0.0435	0.0460	0.0460	138,136
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,699.14-760.94(-1.98%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,326.00-12.40(-0.53%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,441.66-2,027.05(-3.79%)

The five essential pieces of financial paperwork you must never lose

Sorrento Therapeutics, Inc. (0L85.L)

NIKKEI 225
37,699.14
-760.94(-1.98%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,326.00
-12.40(-0.53%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,441.66
-2,027.05(-3.79%)