UK markets closed

ContextVision AB (publ) (0L8Z.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
6.78-2.89 (-29.86%)
At close: 05:44PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 20246.786.786.786.786.78451
25 Mar 20246.806.806.806.806.80924
22 Mar 20246.416.416.416.416.411,282
21 Mar 20246.596.596.596.596.59344
20 Mar 2024------
19 Mar 20246.886.886.886.886.88178
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20246.786.786.786.786.783,384
06 Mar 2024------
05 Mar 20247.107.107.107.107.103,987
04 Mar 20247.187.187.187.187.1880
01 Mar 20247.087.087.087.087.082,602
29 Feb 20247.067.067.067.067.064,115
28 Feb 20246.986.986.986.986.98200
27 Feb 20246.626.626.626.626.622,586
26 Feb 20246.526.526.526.526.521,803
23 Feb 20246.986.986.986.986.9817
22 Feb 20246.786.786.786.786.781,194
21 Feb 2024------
20 Feb 20247.197.247.197.247.243,423
19 Feb 20247.707.707.637.637.632,667
16 Feb 20247.497.497.497.497.492,633
15 Feb 20247.637.637.637.637.632,169
14 Feb 2024------
13 Feb 20248.908.908.908.908.9037
12 Feb 20248.868.868.868.868.86983
09 Feb 20248.818.818.818.818.811,273
08 Feb 20248.908.908.908.908.903,730
07 Feb 2024------
06 Feb 20249.099.099.099.099.095,229
05 Feb 20248.958.958.958.958.956,272
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20248.378.378.378.378.3728
29 Jan 20248.538.538.538.538.53183
26 Jan 20248.488.488.488.488.48214
25 Jan 2024------
24 Jan 20248.548.548.548.548.5493
23 Jan 20248.618.618.618.618.611,397
22 Jan 20247.907.907.907.907.9022
19 Jan 2024------
18 Jan 20247.837.837.837.837.833,139
17 Jan 2024------
16 Jan 2024------
15 Jan 20247.867.867.867.867.862,098
12 Jan 20247.907.907.907.907.9030
11 Jan 20248.088.088.088.088.08115
10 Jan 20248.268.268.268.268.2641
09 Jan 2024------
08 Jan 20248.328.328.328.328.32483
05 Jan 2024------
04 Jan 20248.238.238.238.238.23462
03 Jan 2024------
02 Jan 2024------
29 Dec 20237.707.707.707.707.70611
28 Dec 20237.607.607.607.607.60418
27 Dec 2023------
22 Dec 20237.687.687.687.687.6812
21 Dec 20237.667.667.667.667.6623
20 Dec 20237.707.707.707.707.7054
19 Dec 20237.567.567.567.567.5684
18 Dec 2023------
15 Dec 2023------
14 Dec 20237.637.637.637.637.63707
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 20237.847.847.847.847.84253
07 Dec 2023------
06 Dec 20237.957.957.957.957.95721
05 Dec 2023------
04 Dec 20237.707.707.707.707.7022
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20237.207.207.207.207.208
21 Nov 2023------
20 Nov 2023------
17 Nov 20237.367.367.367.367.36115
16 Nov 20237.207.207.207.207.20184
15 Nov 20237.127.127.127.127.12353
14 Nov 20237.067.067.067.067.06106
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20237.037.037.037.037.0380
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...