9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

STAG Industrial, Inc. (0L98.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

34.72

+0.30

(+0.87%)

As of 02:50PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	34.58	34.72	34.35	34.72	34.72	160
25 Apr 2024	34.38	34.62	34.16	34.42	34.42	2,025
24 Apr 2024	35.33	35.39	34.70	34.78	34.78	292
23 Apr 2024	35.44	35.72	35.22	35.57	35.57	330
22 Apr 2024	35.09	35.34	34.70	35.31	35.31	502
19 Apr 2024	34.49	35.04	34.49	34.83	34.83	595
18 Apr 2024	35.03	35.03	34.12	34.24	34.24	984
17 Apr 2024	35.45	35.48	34.38	35.14	35.14	777
16 Apr 2024	36.08	36.11	35.71	35.90	35.90	553
15 Apr 2024	37.31	37.36	36.40	36.40	36.40	555
12 Apr 2024	37.26	37.29	36.90	37.11	37.11	601
11 Apr 2024	37.40	37.56	36.97	37.50	37.50	257
10 Apr 2024	37.35	37.35	36.87	37.10	37.10	469
09 Apr 2024	38.39	38.44	37.99	38.17	38.17	240
08 Apr 2024	37.68	38.10	37.51	38.04	38.04	761
05 Apr 2024	37.07	37.50	36.99	37.33	37.33	380
04 Apr 2024	37.67	37.85	37.39	37.39	37.39	687
03 Apr 2024	37.16	37.39	37.07	37.38	37.38	471
02 Apr 2024	37.26	37.31	36.90	37.00	37.00	629
28 Mar 2024	38.26	38.48	38.22	38.33	38.33	751
27 Mar 2024	37.91	38.16	37.62	37.82	37.82	464
27 Mar 2024	0.123333 Dividend
26 Mar 2024	37.99	38.02	37.46	37.94	37.82	585
25 Mar 2024	38.35	38.40	37.99	38.04	37.92	1,043
22 Mar 2024	38.35	38.49	38.00	38.18	38.06	1,165
21 Mar 2024	37.89	38.23	37.78	38.22	38.09	382
20 Mar 2024	36.90	37.73	36.74	37.67	37.55	686
19 Mar 2024	37.15	37.22	36.85	36.99	36.87	332
18 Mar 2024	37.13	37.58	37.13	37.20	37.08	491
15 Mar 2024	36.98	37.39	36.98	37.12	37.00	403
14 Mar 2024	38.04	38.04	36.95	36.95	36.83	458
13 Mar 2024	38.03	38.34	37.91	38.01	37.89	346
12 Mar 2024	38.08	38.13	37.75	37.77	37.65	385
11 Mar 2024	37.71	38.12	37.48	38.10	37.98	1,641
08 Mar 2024	37.38	37.66	37.32	37.49	37.37	227
07 Mar 2024	37.63	37.67	37.12	37.12	37.00	440
06 Mar 2024	37.37	37.48	37.08	37.19	37.07	511
05 Mar 2024	37.22	37.58	37.17	37.33	37.20	374
04 Mar 2024	37.44	37.58	36.79	37.30	37.18	734
01 Mar 2024	37.08	37.61	36.68	37.54	37.42	610
29 Feb 2024	37.48	37.59	37.19	37.33	37.21	2,307
28 Feb 2024	36.94	37.42	36.78	37.35	37.23	943
28 Feb 2024	0.123333 Dividend
27 Feb 2024	38.20	38.26	37.31	37.32	37.08	646
26 Feb 2024	38.15	38.27	37.78	37.78	37.53	1,983
23 Feb 2024	38.74	38.76	38.61	38.61	38.35	398
22 Feb 2024	38.63	38.63	38.37	38.47	38.22	517
21 Feb 2024	38.77	38.87	38.44	38.56	38.31	252
20 Feb 2024	38.83	39.25	38.57	38.92	38.66	1,902
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	38.83	39.20	38.62	39.09	38.83	567
15 Feb 2024	38.57	39.02	38.43	39.02	38.76	1,834
14 Feb 2024	37.24	38.22	36.90	38.05	37.80	623
13 Feb 2024	36.63	37.17	36.17	37.14	36.90	993
12 Feb 2024	37.58	38.01	37.49	37.70	37.45	672
09 Feb 2024	37.56	37.84	37.04	37.69	37.44	481
08 Feb 2024	36.98	37.74	36.98	37.67	37.42	432
07 Feb 2024	37.48	37.61	37.06	37.16	36.92	567
06 Feb 2024	37.00	37.44	36.87	37.37	37.13	210
05 Feb 2024	37.09	37.22	36.64	36.98	36.74	591
02 Feb 2024	37.22	37.29	36.76	37.22	36.97	584
01 Feb 2024	36.84	36.99	36.70	36.73	36.49	402
31 Jan 2024	37.72	37.78	37.41	37.41	37.17	685
30 Jan 2024	37.87	37.94	37.52	37.69	37.44	473
30 Jan 2024	0.123333 Dividend
29 Jan 2024	38.02	38.19	37.95	38.03	37.66	841
26 Jan 2024	38.05	38.12	37.64	37.73	37.36	331
25 Jan 2024	38.12	38.12	37.72	37.84	37.47	449
24 Jan 2024	38.54	38.67	37.58	37.58	37.21	580
23 Jan 2024	38.83	38.88	38.16	38.18	37.81	472
22 Jan 2024	38.22	38.74	38.22	38.61	38.23	1,435
19 Jan 2024	37.36	38.05	37.16	38.05	37.68	694
18 Jan 2024	37.48	37.67	36.80	37.04	36.68	1,260
17 Jan 2024	37.55	38.03	37.12	37.27	36.91	1,657
16 Jan 2024	38.34	38.49	37.99	37.99	37.62	1,063
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	38.72	38.83	38.12	38.42	38.04	578
11 Jan 2024	38.58	38.58	38.11	38.39	38.01	613
10 Jan 2024	38.69	38.85	38.57	38.85	38.47	754
09 Jan 2024	38.50	38.70	38.48	38.65	38.27	1,123
08 Jan 2024	38.60	39.07	38.54	38.92	38.54	450
05 Jan 2024	38.22	38.69	38.13	38.31	37.93	253
04 Jan 2024	38.85	38.90	38.44	38.54	38.17	598
03 Jan 2024	39.28	39.31	38.83	39.17	38.79	1,137
02 Jan 2024	39.17	39.51	39.08	39.43	39.04	958
29 Dec 2023	39.17	39.57	39.17	39.53	39.14	1,570
28 Dec 2023	39.09	39.46	39.08	39.35	38.97	971
28 Dec 2023	0.1225 Dividend
27 Dec 2023	39.22	39.29	39.04	39.21	38.71	1,022
22 Dec 2023	38.83	39.13	38.58	38.87	38.37	537
21 Dec 2023	38.75	38.81	38.28	38.45	37.96	707
20 Dec 2023	38.92	39.10	38.74	38.90	38.40	471
19 Dec 2023	38.85	39.02	38.59	38.80	38.30	723
18 Dec 2023	38.68	38.82	38.60	38.65	38.15	639
15 Dec 2023	38.94	39.15	38.38	38.38	37.89	1,891
14 Dec 2023	39.00	39.15	38.53	38.73	38.23	1,396
13 Dec 2023	36.58	37.32	36.57	37.29	36.81	783
12 Dec 2023	36.33	36.74	36.11	36.71	36.24	446
11 Dec 2023	36.15	36.53	36.10	36.41	35.94	733
08 Dec 2023	36.14	36.20	35.79	36.01	35.55	642
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,132.04+53.18(+0.66%)

FTSE 25019,813.86+211.88(+1.08%)

AIM755.46+2.34(+0.31%)

GBP/EUR1.1677+0.0021(+0.18%)

GBP/USD1.2507-0.0004(-0.03%)

Bitcoin GBP51,499.49+869.68(+1.72%)

9 luxury homes to consider if money is no object

STAG Industrial, Inc. (0L98.L)

FTSE 100
8,132.04
+53.18(+0.66%)

FTSE 250
19,813.86
+211.88(+1.08%)

AIM
755.46
+2.34(+0.31%)

GBP/EUR
1.1677
+0.0021(+0.18%)

GBP/USD
1.2507
-0.0004(-0.03%)

Bitcoin GBP
51,499.49
+869.68(+1.72%)