Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 15 minutes
FTSE 100
7,746.18
-25.52
(-0.33%)
FTSE 250
19,922.32
+68.87
(+0.35%)
AIM
872.83
+5.01
(+0.58%)
GBP/EUR
1.1282
-0.0057
(-0.50%)
GBP/USD
1.2321
+0.0004
(+0.03%)
BTC-GBP
18,686.07
-173.66
(-0.92%)
Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Stericycle, Inc. (0L9O.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
54.01
+0.94
(+1.78%)
As of 03:55PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Feb 2022 - 01 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
01 Feb 2023
54.16
54.16
54.01
54.01
54.01
317
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads