9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Summit Materials, Inc. (0LAI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.52

-0.37

(-0.94%)

As of 03:23PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00	0.00	0.00	38.52	38.52	151,800
24 Apr 2024	38.81	38.89	38.81	38.89	38.89	207
23 Apr 2024	39.15	39.15	39.15	39.15	39.15	97
22 Apr 2024	38.75	38.82	38.75	38.82	38.82	11
19 Apr 2024	38.82	38.82	38.57	38.57	38.57	6
18 Apr 2024	39.49	39.49	38.56	38.56	38.56	63
17 Apr 2024	39.87	39.87	39.29	39.29	39.29	35
16 Apr 2024	40.03	40.03	39.45	39.45	39.45	583
15 Apr 2024	40.97	41.30	40.30	40.30	40.30	275
12 Apr 2024	41.53	41.53	40.99	41.43	41.43	15
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	40.91	41.49	40.91	41.49	41.49	6
09 Apr 2024	42.51	42.51	42.50	42.50	42.50	8
08 Apr 2024	43.32	43.32	42.90	42.90	42.90	2
05 Apr 2024	42.98	42.98	42.80	42.98	42.98	10
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	42.76	42.96	42.72	42.72	42.72	301
28 Mar 2024	43.98	44.57	43.98	44.41	44.41	346
27 Mar 2024	43.52	43.76	43.28	43.76	43.76	207
26 Mar 2024	42.70	43.33	42.70	43.33	43.33	17
25 Mar 2024	43.36	43.36	42.87	42.87	42.87	13
22 Mar 2024	43.40	43.40	43.28	43.29	43.29	101
21 Mar 2024	42.82	43.71	42.82	43.69	43.69	2,395
20 Mar 2024	42.59	42.59	42.24	42.24	42.24	-
19 Mar 2024	41.07	42.10	41.07	42.05	42.05	199
18 Mar 2024	41.14	41.19	40.81	41.11	41.11	619
15 Mar 2024	41.62	41.67	41.00	41.00	41.00	18
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	41.97	42.38	41.97	42.28	42.28	2,266
12 Mar 2024	42.36	42.52	42.28	42.28	42.28	115
11 Mar 2024	42.71	42.71	42.08	42.10	42.10	247
08 Mar 2024	43.59	43.59	43.46	43.53	43.53	18
07 Mar 2024	43.84	43.86	43.36	43.65	43.65	8
06 Mar 2024	43.53	43.87	43.53	43.87	43.87	9
05 Mar 2024	43.60	43.98	43.60	43.60	43.60	102
04 Mar 2024	44.19	44.19	43.82	44.02	44.02	237
01 Mar 2024	42.96	43.49	42.86	43.47	43.47	2,574
29 Feb 2024	42.78	43.12	42.67	43.12	43.12	185
28 Feb 2024	42.51	42.75	42.25	42.70	42.70	302
27 Feb 2024	42.55	43.04	42.55	43.04	43.04	860
26 Feb 2024	42.48	42.63	42.15	42.15	42.15	885
23 Feb 2024	42.58	42.76	42.52	42.76	42.76	500
22 Feb 2024	41.56	42.17	41.56	42.05	42.05	954
21 Feb 2024	40.41	40.85	40.00	40.69	40.69	17
20 Feb 2024	40.99	41.32	40.33	40.33	40.33	68
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	40.45	41.67	40.45	41.67	41.67	101
15 Feb 2024	40.74	40.74	37.82	40.14	40.14	243
14 Feb 2024	37.33	37.47	37.33	37.47	37.47	2
13 Feb 2024	36.78	37.17	36.78	37.17	37.17	57
12 Feb 2024	38.06	38.07	38.06	38.07	38.07	16
09 Feb 2024	37.57	37.86	37.57	37.76	37.76	1,053
08 Feb 2024	37.80	37.80	37.80	37.80	37.80	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	36.67	36.67	36.67	36.67	36.67	-
05 Feb 2024	36.78	36.78	36.78	36.78	36.78	32
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	36.57	36.57	36.57	36.57	36.57	2
31 Jan 2024	37.27	37.27	36.97	36.97	36.97	226
30 Jan 2024	37.08	37.56	37.08	37.56	37.56	3
29 Jan 2024	36.63	36.63	36.61	36.61	36.61	25
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	35.31	35.31	35.31	35.31	35.31	3
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	36.70	36.91	36.70	36.76	36.76	20
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	35.54	35.56	35.54	35.56	35.56	14
17 Jan 2024	34.76	34.76	34.76	34.76	34.76	-
16 Jan 2024	35.06	35.06	34.84	34.95	34.95	46
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	36.03	36.03	35.51	35.53	35.53	122
11 Jan 2024	36.50	36.50	36.19	36.19	36.19	29
10 Jan 2024	37.05	37.06	36.76	36.76	36.76	43
09 Jan 2024	36.93	36.93	36.87	36.87	36.87	176
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	36.76	36.76	36.76	36.76	36.76	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	38.28	38.28	38.28	38.28	38.28	7
29 Dec 2023	38.62	38.62	38.62	38.62	38.62	-
28 Dec 2023	38.83	38.83	38.76	38.76	38.76	559
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	39.00	39.00	39.00	39.00	39.00	3
21 Dec 2023	38.55	38.55	38.30	38.30	38.30	20
20 Dec 2023	38.33	38.67	38.33	38.64	38.64	133
19 Dec 2023	39.01	39.01	38.81	38.81	38.81	43
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	38.71	39.09	38.49	38.49	38.49	42
14 Dec 2023	37.83	37.83	37.83	37.83	37.83	79
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	36.78	37.10	36.78	37.08	37.08	501,127
11 Dec 2023	36.80	36.89	36.51	36.51	36.51	209
08 Dec 2023	36.12	36.31	36.12	36.31	36.31	44
07 Dec 2023	35.50	35.50	35.50	35.50	35.50	-
06 Dec 2023	35.30	35.40	35.25	35.32	35.32	27
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	35.69	35.69	35.22	35.57	35.57	847
01 Dec 2023	34.03	35.62	34.03	35.62	35.62	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,119.53+40.67(+0.50%)

FTSE 25019,814.64+212.66(+1.08%)

AIM755.41+2.29(+0.30%)

GBP/EUR1.1662+0.0006(+0.05%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,266.64+280.95(+0.55%)

9 luxury homes to consider if money is no object

Summit Materials, Inc. (0LAI.L)

FTSE 100
8,119.53
+40.67(+0.50%)

FTSE 250
19,814.64
+212.66(+1.08%)

AIM
755.41
+2.29(+0.30%)

GBP/EUR
1.1662
+0.0006(+0.05%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,266.64
+280.95(+0.55%)