UK markets close in 22 minutes

Montea Comm. VA (0LBY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
93.10+0.90 (+0.98%)
As of 06:19PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202479.2080.0079.1079.1079.10291
17 Apr 202480.4080.4078.5078.6378.63251
16 Apr 202479.6081.2079.6081.1081.1026,473
15 Apr 202480.2080.7080.2080.4380.43628
12 Apr 202480.8080.8080.0980.1080.102,508
11 Apr 202478.5080.1078.4079.7179.714,290
10 Apr 202481.7081.7078.3178.3178.31622
09 Apr 202481.0081.0080.0080.0080.005,070
08 Apr 202480.3081.3080.3081.2181.212,970
05 Apr 202480.8080.8080.3680.4080.401,085
04 Apr 202482.0082.1081.3882.0882.0814,241
03 Apr 202480.9081.4180.6981.1281.122,315
02 Apr 202482.9083.2080.8081.3181.311,957
28 Mar 202483.5083.5082.3083.5083.5013,754
27 Mar 202482.0082.9481.7082.8582.8515,386
26 Mar 202481.9082.3081.8981.8981.8912,014
25 Mar 202480.9081.8580.9081.5881.5814,529
22 Mar 202480.3080.7980.3080.6080.606,899
21 Mar 202479.1579.9078.9878.9878.9810,158
20 Mar 202478.1078.7077.7978.5078.5010,193
19 Mar 202477.0077.5076.8077.4977.491,660
18 Mar 202478.1078.1077.0977.3077.301,394
15 Mar 202477.7078.2177.6078.2178.211,574
14 Mar 202477.5077.9076.5076.5076.504,408
13 Mar 202476.7077.1076.7076.9076.906,697
12 Mar 202477.2077.7076.8077.2077.20887
11 Mar 202476.8078.0076.8078.0078.002,244
08 Mar 202477.5077.5077.1077.1077.1061
07 Mar 202476.5077.8076.5076.5076.504,137
06 Mar 202476.2076.9076.1476.7676.764,101
05 Mar 202475.6075.6074.9075.2375.231,615
04 Mar 202474.6075.3074.4475.3075.302,192
01 Mar 202474.4675.3074.0074.0074.003,306
29 Feb 202474.6075.6074.0074.0074.003,143
28 Feb 202475.7076.1074.8875.7075.701,545
27 Feb 202477.3077.6076.2076.3576.352,799
26 Feb 202476.6077.7076.5377.7077.70673
23 Feb 202477.5077.8077.4977.6077.605,085
22 Feb 202476.8078.0076.8078.0078.002,033
21 Feb 202478.2078.2077.2477.2477.241,274
20 Feb 202477.5077.7177.1077.1077.10932
19 Feb 202477.1077.7076.5076.5076.5021,644
16 Feb 202477.4477.4476.3076.3076.30803
15 Feb 202475.9076.9075.9076.7176.711,300
14 Feb 202475.5075.7075.1075.1075.101,321
13 Feb 202475.9075.9074.3274.6074.605,074
12 Feb 202475.7076.0075.3975.7075.7022,259
09 Feb 202476.5077.1075.4075.5675.568,650
08 Feb 202477.5077.9077.4477.7277.723,532
07 Feb 202475.7175.7175.6975.7075.70272
06 Feb 202476.7076.7276.4676.6476.6431,785
05 Feb 202478.4078.6077.2078.0678.063,041
02 Feb 202477.6078.5477.6078.5478.541,500
01 Feb 202478.5078.6078.3078.3078.30276
31 Jan 202479.8179.8979.6879.8979.89780
30 Jan 202479.9080.0179.5079.6579.652,555
29 Jan 202479.9080.0079.4579.6579.651,429
26 Jan 202479.8080.6079.8079.9579.951,659
25 Jan 202480.5080.6079.8479.8479.841,718
24 Jan 202479.7080.5179.7080.5080.502,977
23 Jan 202481.0081.5079.7080.2180.214,534
22 Jan 202481.9081.9081.1081.1881.185,261
19 Jan 202482.1082.1080.9081.1081.103,549
18 Jan 202481.5082.3180.9581.4681.462,758
17 Jan 202482.5083.9081.6082.1282.124,727
16 Jan 202484.4084.6083.5083.8783.873,251
15 Jan 202486.2086.5084.5084.9984.993,979
12 Jan 202485.7086.6085.0085.0085.001,569
11 Jan 202485.8086.1084.6086.1086.104,848
10 Jan 202484.7085.9084.1085.2385.235,072
09 Jan 202483.6084.3083.4684.1084.102,154
08 Jan 202482.9084.3081.9084.3084.303,172
05 Jan 202482.5083.4082.5082.8482.843,395
04 Jan 202484.0084.9083.3083.6283.624,679
03 Jan 202484.7085.4084.1084.3184.311,406
02 Jan 202486.0086.7084.8085.7385.73912
29 Dec 202388.0088.0085.8086.2086.201,209
28 Dec 202387.2087.8087.0087.6687.66984
27 Dec 202386.6087.3086.4087.1087.10584
22 Dec 202385.2086.3085.2086.2086.201,724
21 Dec 202384.5086.1084.5085.8085.8018,143
20 Dec 202383.6086.2083.6086.0986.092,736
19 Dec 202385.1085.1084.0084.5884.582,126
18 Dec 202383.8084.9083.3084.4584.4530,115
15 Dec 202384.0085.7083.2084.3784.378,817
14 Dec 202385.8085.8083.1884.5084.507,750
13 Dec 202383.4084.4082.9082.9082.902,040
12 Dec 202384.0084.8082.6083.3083.305,475
11 Dec 202385.3085.3082.9083.8683.8612,308
08 Dec 202383.7083.9082.9083.4083.406,231
07 Dec 202381.8083.0081.5082.9882.982,302
06 Dec 202381.3082.3081.0081.9981.997,690
05 Dec 202379.5081.2079.5080.0480.043,407
04 Dec 202378.8080.2078.3078.8878.889,544
01 Dec 202379.2079.2077.9078.2478.243,268
30 Nov 202378.0079.7177.9079.6379.6332,232
29 Nov 202376.1078.0076.1077.1877.188,775
28 Nov 202376.3076.8075.2075.8875.884,858
27 Nov 202376.4076.6076.2076.3476.341,790
24 Nov 202376.4076.5075.8076.2976.296,616
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...