UK markets open in 2 hours 9 minutes
NIKKEI 225
27,969.05 -280.19 (-0.99%) HANG SENG
20,228.71 +182.94 (+0.91%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,786.40 -0.40 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,744.59 +354.71 (+1.83%)
Taiwan Semiconductor Manufacturing Company Limited (0LCV.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 07:14PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 85.18 | 86.81 | 86.65 | 87.53 | 87.53 | 574 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
