Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Personal Finance
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 2 hours 9 minutes
NIKKEI 225
27,969.05
-280.19
(-0.99%)
HANG SENG
20,228.71
+182.94
(+0.91%)
CRUDE OIL
90.54
-0.22
(-0.24%)
GOLD FUTURES
1,786.40
-0.40
(-0.02%)
DOW
32,832.54
+29.07
(+0.09%)
BTC-GBP
19,744.59
+354.71
(+1.83%)
Taiwan Semiconductor Manufacturing Company Limited (0LCV.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
87.53
+1.41
(+1.64%)
At close: 07:14PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Aug 2021 - 09 Aug 2022
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
85.18
86.81
86.65
87.53
87.53
574
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About our ads
Terms