Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

ENGIE SA (0LD0.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.92

-0.17

(-1.44%)

As of 09:50AM BST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	12.00	12.00	11.82	11.92	11.92	196,179
28 Sept 2022	11.85	12.11	11.76	12.10	12.10	2,561,638
27 Sept 2022	12.15	12.28	12.00	12.01	12.01	5,253,053
26 Sept 2022	12.41	12.43	12.07	12.10	12.10	4,678,916
23 Sept 2022	12.67	12.68	12.30	12.43	12.43	2,691,343
22 Sept 2022	12.65	12.73	12.58	12.66	12.66	6,633,579
21 Sept 2022	12.70	12.87	12.49	12.78	12.78	2,135,597
20 Sept 2022	12.90	13.04	12.56	12.60	12.60	3,452,269
16 Sept 2022	13.04	12.98	12.68	12.88	12.88	2,867,560
15 Sept 2022	13.00	13.12	12.85	12.87	12.87	6,736,499
14 Sept 2022	13.29	13.36	13.02	13.10	13.10	2,324,185
13 Sept 2022	12.94	13.34	12.79	13.28	13.28	3,790,455
12 Sept 2022	12.95	13.05	12.86	12.92	12.92	2,465,454
09 Sept 2022	12.58	12.90	12.71	12.83	12.83	1,650,708
08 Sept 2022	12.75	12.80	12.56	12.78	12.78	2,920,911
07 Sept 2022	11.65	12.94	11.99	12.69	12.69	6,543,456
06 Sept 2022	12.20	12.34	12.07	12.14	12.14	47,655,162
05 Sept 2022	12.00	12.32	11.81	12.22	12.22	7,228,082
02 Sept 2022	11.82	12.19	11.85	12.17	12.17	3,226,577
01 Sept 2022	12.08	11.87	11.69	11.77	11.77	5,315,859
31 Aug 2022	12.44	12.19	11.87	11.90	11.90	2,537,417
30 Aug 2022	12.25	12.42	12.10	12.13	12.13	1,852,029
26 Aug 2022	12.94	13.00	12.66	12.71	12.71	3,889,128
25 Aug 2022	12.97	13.17	12.91	12.95	12.95	3,578,818
24 Aug 2022	12.89	13.01	12.85	12.94	12.94	943,221
23 Aug 2022	12.82	13.05	12.80	12.93	12.93	1,530,217
22 Aug 2022	12.93	13.13	12.78	12.87	12.87	6,211,979
19 Aug 2022	12.95	13.03	12.87	12.93	12.93	6,931,690
18 Aug 2022	12.93	12.94	12.87	12.90	12.90	4,086,342
17 Aug 2022	13.00	13.00	12.83	12.91	12.91	1,346,027
16 Aug 2022	12.92	13.02	12.86	12.98	12.98	8,003,363
15 Aug 2022	12.90	13.00	12.82	12.86	12.86	5,604,425
12 Aug 2022	12.84	12.97	12.81	12.88	12.88	1,321,549
11 Aug 2022	12.84	12.91	12.77	12.81	12.81	3,193,482
10 Aug 2022	12.61	12.88	12.55	12.74	12.74	3,639,392
09 Aug 2022	12.41	12.70	12.49	12.59	12.59	2,772,971
08 Aug 2022	12.51	12.66	12.51	12.55	12.55	13,417,507
05 Aug 2022	12.51	12.52	12.40	12.43	12.43	5,936,370
04 Aug 2022	12.48	12.52	12.33	12.44	12.44	6,840,587
03 Aug 2022	12.32	12.60	12.35	12.40	12.40	4,975,879
02 Aug 2022	12.51	12.69	12.42	12.51	12.51	3,075,750
01 Aug 2022	11.92	12.52	12.24	12.49	12.49	2,569,050
29 Jul 2022	12.00	12.36	11.98	12.08	12.08	4,664,254
28 Jul 2022	11.39	12.05	11.66	12.05	12.05	3,480,340
27 Jul 2022	11.48	11.88	11.46	11.86	11.86	2,716,873
26 Jul 2022	11.80	11.68	11.34	11.48	11.48	2,299,619
25 Jul 2022	11.39	11.78	11.35	11.59	11.59	3,342,663
22 Jul 2022	11.50	11.54	11.32	11.39	11.39	1,930,711
21 Jul 2022	11.49	11.66	11.36	11.41	11.41	1,587,276
20 Jul 2022	11.38	11.69	11.37	11.43	11.43	1,888,798
19 Jul 2022	11.17	11.68	11.13	11.60	11.60	1,429,016
18 Jul 2022	11.15	11.25	11.03	11.20	11.20	2,021,635
15 Jul 2022	10.89	11.16	10.89	11.09	11.09	2,528,418
14 Jul 2022	10.95	10.92	10.64	10.81	10.81	3,422,513
13 Jul 2022	11.00	10.87	10.69	10.85	10.85	1,906,504
12 Jul 2022	10.76	10.85	10.64	10.80	10.80	5,972,514
11 Jul 2022	11.10	10.85	10.58	10.75	10.75	1,669,257
08 Jul 2022	10.65	10.98	10.50	10.88	10.88	3,125,775
07 Jul 2022	10.50	10.75	10.42	10.67	10.67	4,645,527
06 Jul 2022	10.95	10.52	10.08	10.33	10.33	4,300,559
05 Jul 2022	11.30	11.08	10.42	10.48	10.48	6,833,173
04 Jul 2022	11.30	11.34	10.99	11.04	11.04	2,556,709
01 Jul 2022	11.29	11.27	10.81	11.18	11.18	2,340,006
30 Jun 2022	11.15	11.27	10.78	10.91	10.91	3,918,797
29 Jun 2022	11.42	11.51	11.24	11.38	11.38	1,590,056
28 Jun 2022	11.55	11.60	11.39	11.54	11.54	3,446,547
27 Jun 2022	11.30	11.53	11.32	11.39	11.39	2,162,322
24 Jun 2022	11.40	11.50	11.26	11.35	11.35	917,212
23 Jun 2022	11.33	11.72	11.41	11.41	11.41	3,131,313
22 Jun 2022	11.35	11.66	11.26	11.59	11.59	1,973,550
21 Jun 2022	11.59	11.64	11.46	11.49	11.49	3,956,525
20 Jun 2022	11.36	11.54	11.06	11.52	11.52	7,941,340
17 Jun 2022	11.50	11.48	11.16	11.34	11.34	8,132,845
16 Jun 2022	12.22	12.16	11.03	11.26	11.26	10,594,657
15 Jun 2022	12.06	12.33	12.04	12.28	12.28	8,749,145
14 Jun 2022	12.10	12.23	11.94	11.96	11.96	1,174,388
13 Jun 2022	12.27	12.18	11.99	12.09	12.09	2,156,976
10 Jun 2022	12.58	12.38	12.08	12.58	12.58	4,290,426
09 Jun 2022	12.42	12.52	12.34	12.43	12.43	1,868,447
08 Jun 2022	12.81	12.60	12.32	12.43	12.43	1,501,309
07 Jun 2022	12.60	12.63	12.48	12.60	12.60	4,425,704
06 Jun 2022	12.55	12.72	12.46	12.67	12.67	11,427,012
01 Jun 2022	12.45	12.72	12.40	12.49	12.49	2,220,632
31 May 2022	12.62	12.81	12.37	12.44	12.44	6,963,324
30 May 2022	12.85	12.83	12.42	12.52	12.52	2,099,789
27 May 2022	12.81	12.80	12.64	12.67	12.67	9,074,267
26 May 2022	12.87	12.87	12.74	12.83	12.83	6,335,082
25 May 2022	12.40	12.87	12.70	12.78	12.78	5,480,410
24 May 2022	12.75	12.85	12.49	12.58	12.58	5,710,539
23 May 2022	12.82	12.89	12.64	12.89	12.89	2,377,277
20 May 2022	12.50	12.81	12.52	12.61	12.61	8,066,621
19 May 2022	12.27	12.60	12.17	12.45	12.45	5,141,608
18 May 2022	12.20	26.00	12.32	12.38	12.38	6,108,105
17 May 2022	12.21	12.42	12.10	12.24	12.24	8,009,176
16 May 2022	11.36	11.65	11.29	11.62	11.62	7,055,296
13 May 2022	11.14	11.45	11.13	11.43	11.43	2,366,120
12 May 2022	11.15	11.25	10.84	11.05	11.05	20,641,760
11 May 2022	10.90	11.33	10.98	11.32	11.32	12,019,593
10 May 2022	10.68	11.23	10.90	11.01	11.01	2,795,229
09 May 2022	11.25	11.27	10.95	10.96	10.96	1,430,805
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,915.72-89.67(-1.28%)

FTSE 25016,947.47-373.50(-2.16%)

AIM806.81-7.17(-0.88%)

GBP/EUR1.1194+0.0016(+0.14%)

GBP/USD1.0835-0.0051(-0.47%)

BTC-GBP17,937.34+655.22(+3.79%)

Bank of England: What will the emergency action actually do?

ENGIE SA (0LD0.IL)

FTSE 100
6,915.72
-89.67(-1.28%)

FTSE 250
16,947.47
-373.50(-2.16%)

AIM
806.81
-7.17(-0.88%)

GBP/EUR
1.1194
+0.0016(+0.14%)

GBP/USD
1.0835
-0.0051(-0.47%)

BTC-GBP
17,937.34
+655.22(+3.79%)