UK markets closed

Targa Resources Corp. (0LD9.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
113.60-0.76 (-0.67%)
At close: 06:51PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024114.36114.58112.74113.60113.602,416
15 Apr 2024116.38116.56113.90114.36114.362,384
12 Apr 2024116.39117.44115.31115.31115.31989
11 Apr 2024114.42114.66113.49114.08114.08665
10 Apr 2024113.94115.45113.45114.91114.91560
09 Apr 2024116.07116.76113.71113.90113.90395
08 Apr 2024119.24119.24115.41116.59116.5982,424
05 Apr 2024114.69115.81114.44115.70115.70482
04 Apr 2024116.64116.70115.13115.13115.13503
03 Apr 2024114.12115.86113.88115.86115.8659
02 Apr 2024112.55112.71112.46112.57112.57901
28 Mar 2024111.72112.02109.99111.98111.98423
27 Mar 2024111.74111.74110.26110.48110.48142
26 Mar 2024111.46111.58110.77111.14111.1447
25 Mar 2024112.05112.35111.12112.07112.07155
22 Mar 2024111.19111.56110.68110.69110.69501
21 Mar 2024109.87110.84109.15110.84110.84637
20 Mar 2024108.82109.28108.64108.98108.98253
19 Mar 2024107.49109.00107.35108.91108.91637
18 Mar 2024106.70107.16106.10107.16107.16481
15 Mar 2024105.17106.76105.17106.43106.431,754
14 Mar 2024106.91106.91105.48105.52105.521,502
13 Mar 2024106.16107.23105.95106.71106.71148
12 Mar 2024104.61105.70104.48105.70105.70923
11 Mar 2024103.73104.52103.34104.52104.52747
08 Mar 2024104.85105.17104.34104.34104.34314
07 Mar 2024104.49104.98104.20104.68104.68611
06 Mar 2024103.61105.51102.52105.26105.2629,920
05 Mar 2024100.64103.18100.51103.06103.062,222
04 Mar 202499.64101.0299.11101.02101.02764
01 Mar 202498.6499.5698.6499.5199.51613
29 Feb 202497.4598.2897.4098.1198.11420
28 Feb 202496.9497.7496.7397.0297.02840
27 Feb 202497.7298.0397.0197.2897.2833
26 Feb 202496.6597.6796.0797.3797.37325
23 Feb 202497.5797.9296.9796.9796.97678
22 Feb 202497.2099.0096.9798.8298.821,111
21 Feb 202496.8997.8296.7897.5397.53499
20 Feb 202496.8696.9395.3295.9895.981,062
19 Feb 2024------
16 Feb 202493.2796.7593.2796.7596.75638
15 Feb 202491.2992.8289.1792.8192.81365
14 Feb 202488.9789.5388.0188.1988.19358
13 Feb 202488.2488.9587.6788.3288.32892
12 Feb 202487.9988.2087.5288.1388.1339
09 Feb 202488.0088.5387.2787.3687.3677
08 Feb 202487.0387.6686.6887.3187.31919
07 Feb 202486.6486.8185.8186.0586.0587
06 Feb 202485.4786.3185.4785.5885.58252
05 Feb 202485.0285.9084.6385.5985.59953
02 Feb 202485.8385.9884.5185.5185.51298
01 Feb 202485.7785.7785.1185.5485.543
31 Jan 202487.3287.3285.8586.0986.09577
30 Jan 202485.3587.0385.2687.0387.03103
30 Jan 20240.5 Dividend
29 Jan 202486.7486.7485.4385.6985.19176
26 Jan 202485.8886.7085.7086.1985.69341
25 Jan 202484.8385.3284.1285.3284.8286
24 Jan 202483.9584.5583.4484.5584.0652
23 Jan 202483.9684.3882.9883.1582.66192
22 Jan 202482.4883.6882.1483.6883.19114
19 Jan 202482.7182.7181.7882.0081.52131
18 Jan 202481.2482.4481.2481.9281.44141
17 Jan 202481.7682.4681.7082.2581.778
16 Jan 202483.4883.5282.2082.4181.9385
15 Jan 2024------
12 Jan 202484.8884.8883.2383.3182.82137
11 Jan 202483.9484.0682.5582.5582.07132
10 Jan 202484.0584.0582.9982.9982.51407
09 Jan 202484.0284.3283.0883.6083.11130
08 Jan 202484.3084.3082.0083.6483.151,564
05 Jan 202486.6786.6785.6285.6285.1263
04 Jan 202488.1989.0487.7187.7187.20148
03 Jan 202485.9787.7385.9287.7087.19150
02 Jan 202487.3087.7087.1287.1386.62199
29 Dec 202386.9486.9686.2186.2185.7159
28 Dec 202386.4887.0986.4886.5686.0524
27 Dec 2023------
22 Dec 202387.2387.3687.1087.3386.8229
21 Dec 202386.5486.7186.5486.7186.21114
20 Dec 202386.2387.2086.2387.2086.6917
19 Dec 202386.1586.8085.9286.5186.0121
18 Dec 202386.7287.2886.0786.1785.67162
15 Dec 202385.7685.8684.4284.9384.43766
14 Dec 202384.8586.9484.8586.5586.0417,103
13 Dec 202384.5884.5883.9383.9383.4413
12 Dec 202383.6085.1083.2683.5083.011,146
11 Dec 202386.5286.5286.0286.0285.52100
08 Dec 202385.4386.6385.4386.4985.98186
07 Dec 202385.5686.2984.0084.3383.84404
06 Dec 202387.4187.9785.9686.3085.8028
05 Dec 202389.3189.3187.4487.9787.4687
04 Dec 202389.3790.1789.3789.6389.11403
01 Dec 202390.2191.3390.1990.1989.66271
30 Nov 202388.5290.4288.5289.4388.91824
29 Nov 202388.0888.0887.9487.9487.4211
28 Nov 202388.4988.6287.8787.8787.36313
27 Nov 202387.8988.2587.3587.6387.12118
24 Nov 202387.2888.3687.2887.8587.34183
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...