Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Tencent Holdings Limited (0LEA.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.34

-0.04

(-0.09%)

As of 06:49PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.00	0.00	0.00	44.34	44.34	675
26 Apr 2024	44.50	44.60	44.38	44.38	44.38	6,397
25 Apr 2024	42.99	43.25	42.93	43.25	43.25	2,608
24 Apr 2024	43.58	43.63	43.53	43.53	43.53	3,967
23 Apr 2024	42.24	42.50	42.24	42.50	42.50	6,428
22 Apr 2024	40.67	40.99	40.66	40.99	40.99	3,008
19 Apr 2024	38.90	38.93	38.90	38.93	38.93	1,145
18 Apr 2024	39.05	39.05	38.88	38.88	38.88	2,610
17 Apr 2024	38.47	38.58	38.17	38.23	38.23	2,814
16 Apr 2024	38.39	38.44	38.30	38.41	38.41	126,141
15 Apr 2024	38.76	38.84	38.48	38.48	38.48	2,132
12 Apr 2024	39.11	39.11	38.80	38.92	38.92	3,005
11 Apr 2024	40.04	40.08	39.69	39.71	39.71	1,528
10 Apr 2024	39.42	39.48	39.25	39.25	39.25	1,617
09 Apr 2024	39.03	39.08	39.01	39.01	39.01	384
08 Apr 2024	39.17	39.77	39.17	39.72	39.72	1,685
05 Apr 2024	39.40	39.43	39.40	39.42	39.42	2,139
04 Apr 2024	39.78	39.78	39.66	39.75	39.75	5,407
03 Apr 2024	39.43	39.55	39.33	39.55	39.55	5,514
02 Apr 2024	39.40	39.64	39.40	39.55	39.55	2,701
28 Mar 2024	38.85	39.06	38.77	39.00	39.00	5,800
27 Mar 2024	38.57	38.79	38.57	38.78	38.78	4,546
26 Mar 2024	38.11	38.19	38.06	38.11	38.11	5,540
25 Mar 2024	36.86	36.96	36.86	36.95	36.95	5,531
22 Mar 2024	36.87	36.93	36.74	36.93	36.93	2,049
21 Mar 2024	37.05	37.06	36.90	36.91	36.91	1,239
20 Mar 2024	37.20	37.20	37.00	37.11	37.11	5,595
19 Mar 2024	36.31	36.39	36.31	36.39	36.39	1,178
18 Mar 2024	36.93	36.93	36.76	36.81	36.81	922
15 Mar 2024	36.21	36.21	36.21	36.21	36.21	129
14 Mar 2024	36.82	36.84	36.46	36.46	36.46	2,306
13 Mar 2024	37.23	37.40	37.07	37.27	37.27	672
12 Mar 2024	36.74	36.90	36.74	36.90	36.90	3,000
11 Mar 2024	35.75	35.75	35.75	35.75	35.75	1
08 Mar 2024	34.56	34.56	34.46	34.46	34.46	457
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	35.08	35.08	35.05	35.05	35.05	1,300
05 Mar 2024	34.21	34.21	34.12	34.12	34.12	300
04 Mar 2024	34.85	34.85	34.65	34.65	34.65	2,360
01 Mar 2024	35.15	35.35	35.10	35.35	35.35	1,402
29 Feb 2024	35.25	35.25	34.87	34.87	34.87	1,372
28 Feb 2024	35.20	35.20	34.92	35.00	35.00	3,490
27 Feb 2024	36.43	36.44	36.42	36.42	36.42	1,439
26 Feb 2024	36.63	36.76	36.55	36.71	36.71	960
23 Feb 2024	37.02	37.20	36.82	36.95	36.95	795
22 Feb 2024	37.04	37.04	36.82	36.94	36.94	695
21 Feb 2024	36.73	36.94	36.69	36.70	36.70	716
20 Feb 2024	36.33	36.33	35.81	35.90	35.90	4,359
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.30	37.30	37.06	37.06	37.06	837
15 Feb 2024	36.54	36.70	36.53	36.59	36.59	1,680
14 Feb 2024	36.99	37.06	36.96	37.06	37.06	1,704
13 Feb 2024	36.78	37.22	36.78	37.01	37.01	843
12 Feb 2024	37.05	37.86	37.05	37.70	37.70	13,065
09 Feb 2024	36.55	36.55	36.55	36.55	36.55	223
08 Feb 2024	36.60	36.60	36.34	36.34	36.34	16,213
07 Feb 2024	37.16	37.16	37.15	37.15	37.15	601
06 Feb 2024	36.97	37.50	36.94	37.50	37.50	3,258
05 Feb 2024	35.55	36.00	35.55	36.00	36.00	7,193
02 Feb 2024	35.35	35.35	35.11	35.23	35.23	1,364
01 Feb 2024	34.90	34.95	34.83	34.93	34.93	17,053
31 Jan 2024	34.60	35.18	34.60	35.18	35.18	8,267
30 Jan 2024	34.80	34.94	34.79	34.87	34.87	7,266
29 Jan 2024	36.10	36.10	35.54	35.64	35.64	1,096
26 Jan 2024	36.38	36.58	36.38	36.53	36.53	2,849
25 Jan 2024	37.06	37.19	36.75	36.88	36.88	3,035
24 Jan 2024	36.88	36.92	36.54	36.59	36.59	2,039
23 Jan 2024	35.41	36.21	35.41	36.07	36.07	3,298
22 Jan 2024	35.21	35.21	33.70	34.04	34.04	121,772
19 Jan 2024	34.50	35.17	34.48	35.17	35.17	23,390
18 Jan 2024	35.49	35.50	35.31	35.33	35.33	1,191
17 Jan 2024	35.00	35.04	34.99	34.99	34.99	241
16 Jan 2024	35.88	35.98	35.83	35.87	35.87	721
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	37.05	37.21	37.02	37.09	37.09	4,240
11 Jan 2024	36.60	36.60	36.45	36.50	36.50	273
10 Jan 2024	35.89	35.90	35.75	35.77	35.77	1,015
09 Jan 2024	36.10	36.24	35.90	36.22	36.22	6,147
08 Jan 2024	36.75	37.10	36.71	37.10	37.10	1,819
05 Jan 2024	37.38	37.45	37.28	37.31	37.31	5,329
04 Jan 2024	37.92	38.02	37.90	37.95	37.95	693
03 Jan 2024	38.10	38.64	38.10	38.59	38.59	6,866
02 Jan 2024	37.58	37.68	37.52	37.55	37.55	1,173
29 Dec 2023	37.40	37.80	37.40	37.80	37.80	705
28 Dec 2023	37.25	37.57	37.25	37.27	37.27	19,757
27 Dec 2023	36.71	36.72	36.33	36.54	36.54	163,434
22 Dec 2023	35.33	36.62	35.15	36.61	36.61	7,142
21 Dec 2023	39.95	39.95	39.95	39.95	39.95	225
20 Dec 2023	40.14	40.14	39.97	40.00	40.00	4,102
19 Dec 2023	40.17	40.44	40.17	40.44	40.44	329
18 Dec 2023	39.63	39.63	39.37	39.50	39.50	1,712
15 Dec 2023	40.18	40.41	40.10	40.10	40.10	1,725
14 Dec 2023	39.15	39.96	39.12	39.94	39.94	2,986
13 Dec 2023	39.25	39.25	39.25	39.25	39.25	244
12 Dec 2023	39.54	39.75	39.51	39.75	39.75	3,638
11 Dec 2023	39.40	39.66	39.35	39.66	39.66	418
08 Dec 2023	39.08	39.08	38.95	38.95	38.95	1,056
07 Dec 2023	39.36	39.45	39.36	39.45	39.45	734
06 Dec 2023	39.85	39.94	39.85	39.86	39.86	493
05 Dec 2023	39.56	39.68	39.48	39.68	39.68	4,709
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,197.02+49.99(+0.61%)

FTSE 25020,074.70-10.09(-0.05%)

AIM764.50+1.17(+0.15%)

GBP/EUR1.1698-0.0014(-0.12%)

GBP/USD1.2544-0.0018(-0.14%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Tencent Holdings Limited (0LEA.L)

FTSE 100
8,197.02
+49.99(+0.61%)

FTSE 250
20,074.70
-10.09(-0.05%)

AIM
764.50
+1.17(+0.15%)

GBP/EUR
1.1698
-0.0014(-0.12%)

GBP/USD
1.2544
-0.0018(-0.14%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)