Yahoo

Mail

UK markets open in 2 hours 43 minutes

NIKKEI 225
37,886.88
+258.40(+0.69%)
HANG SENG
17,627.73
+343.19(+1.99%)
CRUDE OIL
83.85
+0.28(+0.34%)
GOLD FUTURES
2,346.40
+3.90(+0.17%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,416.27
+151.23(+0.30%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Teradata Corporation (0LEE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.89

+0.01

(+0.03%)

At close: 04:22PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.83	36.89	36.83	36.89	36.89	7
24 Apr 2024	37.12	37.12	37.08	37.08	37.08	9
23 Apr 2024	37.05	37.19	36.88	36.88	36.88	436
22 Apr 2024	36.76	36.76	36.64	36.70	36.70	49
19 Apr 2024	36.90	36.90	36.62	36.70	36.70	194
18 Apr 2024	36.56	36.56	36.29	36.50	36.50	2
17 Apr 2024	36.35	36.35	36.26	36.35	36.35	208
16 Apr 2024	35.72	36.38	35.40	36.34	36.34	424
15 Apr 2024	36.25	36.36	36.05	36.30	36.30	472
12 Apr 2024	37.16	37.18	36.47	36.47	36.47	436
11 Apr 2024	38.18	38.18	37.93	37.93	37.93	8
10 Apr 2024	37.45	38.06	37.45	37.74	37.74	280
09 Apr 2024	38.38	38.77	38.10	38.77	38.77	105
08 Apr 2024	38.45	38.50	38.14	38.28	38.28	187
05 Apr 2024	38.60	38.60	38.16	38.54	38.54	236
04 Apr 2024	38.79	38.86	38.79	38.86	38.86	129
03 Apr 2024	37.99	38.45	37.94	38.45	38.45	121
02 Apr 2024	37.90	38.25	37.73	38.25	38.25	345
28 Mar 2024	39.20	39.86	38.79	38.79	38.79	1,734
27 Mar 2024	39.06	39.34	38.98	39.18	39.18	879
26 Mar 2024	38.60	38.75	38.57	38.63	38.63	33
25 Mar 2024	38.13	38.45	38.10	38.45	38.45	107
22 Mar 2024	38.19	38.29	38.08	38.10	38.10	226
21 Mar 2024	38.56	38.84	38.19	38.19	38.19	253
20 Mar 2024	38.15	38.27	37.55	37.76	37.76	216
19 Mar 2024	37.69	38.16	37.69	38.14	38.14	323
18 Mar 2024	38.01	38.20	37.91	37.95	37.95	55
15 Mar 2024	37.51	38.09	37.51	37.88	37.88	217
14 Mar 2024	37.97	37.97	37.73	37.83	37.83	27
13 Mar 2024	38.04	38.22	37.97	38.01	38.01	27
12 Mar 2024	38.29	38.36	37.90	37.93	37.93	185
11 Mar 2024	38.16	38.33	38.05	38.18	38.18	108
08 Mar 2024	38.80	38.80	38.47	38.47	38.47	69
07 Mar 2024	39.10	39.20	38.32	38.38	38.38	283
06 Mar 2024	38.00	38.76	38.00	38.72	38.72	386
05 Mar 2024	37.69	37.87	37.58	37.58	37.58	287
04 Mar 2024	38.18	38.79	38.00	38.35	38.35	323
01 Mar 2024	37.53	38.33	37.45	38.30	38.30	78
29 Feb 2024	37.01	37.67	37.01	37.67	37.67	23
28 Feb 2024	37.02	37.45	36.97	37.04	37.04	170
27 Feb 2024	37.33	37.85	37.33	37.85	37.85	18
26 Feb 2024	38.10	38.10	37.72	37.83	37.83	161
23 Feb 2024	38.85	38.85	38.48	38.50	38.50	358
22 Feb 2024	38.30	38.30	37.70	38.27	38.27	1,130
21 Feb 2024	38.13	38.13	37.79	37.85	37.85	81
20 Feb 2024	37.25	38.00	37.18	37.70	37.70	1,450
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	38.00	38.20	37.58	37.58	37.58	4,793
15 Feb 2024	38.82	39.00	37.81	37.81	37.81	4,708
14 Feb 2024	38.27	39.06	37.71	38.69	38.69	2,494
13 Feb 2024	41.85	41.85	36.98	37.31	37.31	11,694
12 Feb 2024	49.24	49.44	48.71	48.71	48.71	1,837
09 Feb 2024	49.05	49.12	48.91	49.12	49.12	509
08 Feb 2024	48.34	48.94	48.27	48.67	48.67	623
07 Feb 2024	47.71	47.88	47.71	47.88	47.88	151
06 Feb 2024	47.81	47.84	47.36	47.36	47.36	2
05 Feb 2024	48.09	48.09	47.47	47.56	47.56	37
02 Feb 2024	47.70	47.78	47.70	47.78	47.78	541
01 Feb 2024	46.42	46.47	46.40	46.40	46.40	14
31 Jan 2024	46.71	46.71	46.63	46.63	46.63	230
30 Jan 2024	47.86	47.91	47.31	47.31	47.31	203
29 Jan 2024	47.82	47.87	47.36	47.36	47.36	827
26 Jan 2024	47.65	48.02	47.65	47.68	47.68	111
25 Jan 2024	48.38	48.45	47.49	47.49	47.49	880
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	48.86	49.22	48.57	48.79	48.79	94
19 Jan 2024	47.97	48.17	47.91	47.96	47.96	61
18 Jan 2024	47.69	47.69	47.69	47.69	47.69	2
17 Jan 2024	47.18	47.22	46.65	46.65	46.65	13
16 Jan 2024	47.43	47.96	46.94	46.94	46.94	285
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	45.99	47.20	45.99	47.20	47.20	35
11 Jan 2024	44.63	44.74	44.31	44.69	44.69	353
10 Jan 2024	44.01	44.22	43.92	44.01	44.01	11
09 Jan 2024	43.15	43.80	43.15	43.79	43.79	640
08 Jan 2024	43.15	43.18	43.15	43.18	43.18	377
05 Jan 2024	42.44	42.44	42.44	42.44	42.44	20
04 Jan 2024	42.67	42.79	42.67	42.79	42.79	471
03 Jan 2024	42.72	42.81	42.71	42.81	42.81	35
02 Jan 2024	43.38	43.40	42.75	42.88	42.88	5
29 Dec 2023	43.83	43.85	43.40	43.40	43.40	31
28 Dec 2023	43.82	43.93	43.62	43.62	43.62	267
27 Dec 2023	44.04	44.04	44.04	44.04	44.04	159
22 Dec 2023	44.19	44.19	44.19	44.19	44.19	4
21 Dec 2023	43.49	43.49	43.41	43.46	43.46	58
20 Dec 2023	43.55	44.01	43.55	44.01	44.01	120
19 Dec 2023	43.87	43.87	43.32	43.32	43.32	1
18 Dec 2023	42.91	43.81	42.91	43.81	43.81	212
15 Dec 2023	42.69	42.99	42.41	42.41	42.41	9
14 Dec 2023	43.13	43.13	42.51	42.88	42.88	2,211
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	43.48	43.71	42.95	43.71	43.71	63
08 Dec 2023	43.44	43.44	42.81	42.81	42.81	52
07 Dec 2023	46.32	46.59	42.03	44.15	44.15	612
06 Dec 2023	47.97	47.97	46.56	46.56	46.56	129
05 Dec 2023	47.49	48.00	47.49	47.52	47.52	311
04 Dec 2023	47.42	47.85	47.24	47.73	47.73	84
01 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,886.88+258.40(+0.69%)

HANG SENG17,627.73+343.19(+1.99%)

CRUDE OIL83.85+0.28(+0.34%)

GOLD FUTURES2,346.40+3.90(+0.17%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,416.27+151.23(+0.30%)

Trending tickers

Teradata Corporation (0LEE.L)

NIKKEI 225
37,886.88
+258.40(+0.69%)

HANG SENG
17,627.73
+343.19(+1.99%)

CRUDE OIL
83.85
+0.28(+0.34%)

GOLD FUTURES
2,346.40
+3.90(+0.17%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,416.27
+151.23(+0.30%)