UK markets close in 5 hours 20 minutes

Teva Pharmaceutical Industries Limited (0LER.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
17.15+0.40 (+2.38%)
As of 06:58PM BST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20240.0017.1517.1517.1517.151,833
19 Jul 202416.3016.8016.3116.3016.301,467
18 Jul 202416.8016.7616.4016.4816.48346,823
17 Jul 202417.0816.6716.4816.8016.802,380
16 Jul 202417.4017.3016.8117.0817.0810,944
15 Jul 202417.2317.4017.0917.4017.403,520
12 Jul 202416.9017.3816.9317.2317.2311,623
11 Jul 202415.8217.1416.9416.9016.907,220
10 Jul 202416.3816.8416.1315.8215.822,560
09 Jul 202416.4816.4015.9516.3816.384,551
08 Jul 202416.8016.5816.3616.4816.481,340
05 Jul 202416.7516.8116.3216.8016.805,316
04 Jul 202416.5216.5216.5216.5216.52-
03 Jul 202416.3016.8116.5216.5216.5210,928
02 Jul 202416.2516.5016.1116.3016.303,684
01 Jul 202416.1016.4115.6116.2516.25501,105
28 Jun 202416.3816.4516.1916.1016.102,934
27 Jun 202416.5816.5216.3416.3816.383,846
26 Jun 202416.5216.5116.2716.5816.588,113
25 Jun 202416.8016.5716.2916.5216.522,463
24 Jun 202416.9516.9016.5516.8016.8010,907
21 Jun 202416.8517.2016.8916.9516.9512,243
20 Jun 202416.9017.0416.7816.8516.8573,190
19 Jun 202417.0817.0817.0817.0817.08-
18 Jun 202416.9517.4716.9717.0817.0830,462
17 Jun 202417.5017.2216.8616.9516.9513,149
14 Jun 202417.1317.3917.0517.5017.503,995
13 Jun 202417.5017.4417.0917.1317.135,419
12 Jun 202416.7017.6817.0817.5017.5010,747
11 Jun 202416.8517.6116.7916.7016.7019,568
10 Jun 202416.3816.9016.6316.8516.855,014
07 Jun 202416.7516.7316.3316.3816.381,978
06 Jun 202416.7017.1416.5616.7516.757,324
05 Jun 202416.9016.8416.6316.7016.702,115
04 Jun 202416.8017.0416.6716.9016.9024,551
03 Jun 202416.9017.3816.9316.8016.8036,071
31 May 202416.3817.0716.6416.9016.904,908
30 May 202416.6316.8216.5016.3816.387,985
29 May 202416.4816.6316.3816.6316.6310,187
28 May 202416.7516.8316.3816.4816.4811,700
24 May 202416.9516.8716.7016.7516.752,671
23 May 202416.5817.0416.7216.9516.957,921
22 May 202416.7517.1016.4816.5816.5823,430
21 May 202416.4216.7516.5616.7516.753,140
20 May 202416.2016.7616.4516.4216.423,458
17 May 202416.9516.2316.0416.2016.20974,697
16 May 202417.0816.8016.1116.9516.9536,039
15 May 202416.8017.0916.8217.0817.0814,519
14 May 202416.2017.0816.8016.8016.8040,166
13 May 202416.3816.8216.3016.2016.20191,205
10 May 202415.6816.5716.0716.3816.3814,054
09 May 202415.8216.2015.5415.6815.688,477
08 May 202414.0516.1214.4815.8215.82151,437
07 May 202413.8214.0513.9014.0514.0523,063
03 May 202414.0014.1514.0313.8213.827,591
02 May 202413.9314.0813.9714.0014.00608,815
01 May 202414.0013.8813.8513.9313.9312,887
30 Apr 202414.2514.1813.7414.0014.0013,718
29 Apr 202413.6814.3113.8314.2514.2511,135
26 Apr 202413.0213.9313.3113.6813.687,861
25 Apr 202413.1313.1712.8013.0213.0250,631
24 Apr 202412.8013.0612.9013.1313.133,653
23 Apr 202412.9512.9812.8512.8012.803,968
22 Apr 202412.6312.9812.7212.9512.95230
19 Apr 202413.1813.0012.4912.6312.6312,317
18 Apr 202413.2713.1612.7813.1813.1826,228
17 Apr 202413.1813.2612.9913.2713.277,846
16 Apr 202413.6013.2813.0813.1813.181,758
15 Apr 202413.2313.5513.2513.6013.607,744
12 Apr 202413.6013.8713.1013.2313.2365,678
11 Apr 202414.0513.9413.6813.6013.602,559
10 Apr 202414.2013.9813.8014.0514.056,608
09 Apr 202414.4314.1313.7814.2014.209,973
08 Apr 202413.7714.4014.2214.4314.435,465
05 Apr 202413.9314.3014.0113.7713.7713,936
04 Apr 202413.7714.2013.9813.9313.935,900
03 Apr 202413.9314.1513.7813.7713.7716,945
02 Apr 202414.4813.8313.6513.9313.9314,068
28 Mar 202414.4814.4013.9814.4814.489,400
27 Mar 202414.1014.4114.1914.1014.1031,077
26 Mar 202414.0014.2214.0014.0514.0510,095
25 Mar 202413.9314.1313.8613.9313.9321,786
22 Mar 202414.0013.9513.7114.0014.0015,735
21 Mar 202413.5013.7613.4913.5013.5017,642
20 Mar 202413.3513.4213.2413.3513.359,399
19 Mar 202413.4013.4113.1813.4013.406,124
18 Mar 202413.4513.5013.3813.4513.453,034
15 Mar 202413.4513.6513.3513.4513.4511,661
14 Mar 202413.7313.7513.3113.7313.732,288,516
13 Mar 202413.4013.7413.5013.4013.402,248
12 Mar 202413.3513.4613.2413.3513.351,528
11 Mar 202413.5013.5813.3413.5013.502,574
08 Mar 202413.4013.8913.5713.6813.6824,485
07 Mar 202413.5013.7013.2113.4013.403,125
06 Mar 202413.4013.5613.4113.5013.501,920
05 Mar 202413.5013.7713.3713.4013.404,520
04 Mar 202413.4013.6013.2613.5013.502,748
01 Mar 202413.1313.5113.1313.4013.4019,578
29 Feb 202413.3513.2013.0713.1313.136,625
28 Feb 202413.2713.2413.0713.3513.352,108
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...