Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,227.95
-1,827.32(-3.80%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Teva Pharmaceutical Industries Limited (0LER.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

7.09

-0.26

(-3.51%)

At close: 03:22PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.25	14.18	13.74	14.13	14.13	8,416
29 Apr 2024	13.68	14.31	13.83	14.20	14.20	11,135
26 Apr 2024	13.02	13.93	13.31	13.93	13.93	7,862
25 Apr 2024	13.13	13.17	12.80	13.17	13.17	50,631
24 Apr 2024	12.80	13.06	12.90	12.94	12.94	3,654
23 Apr 2024	12.95	12.98	12.85	12.90	12.90	3,968
22 Apr 2024	12.63	12.98	12.72	12.89	12.89	230
19 Apr 2024	13.18	13.00	12.49	12.89	12.89	12,317
18 Apr 2024	13.27	13.16	12.78	12.78	12.78	26,228
17 Apr 2024	13.18	13.26	12.99	13.12	13.12	7,847
16 Apr 2024	13.60	13.28	13.08	13.19	13.19	1,758
15 Apr 2024	13.23	13.55	13.25	13.32	13.32	7,744
12 Apr 2024	13.60	13.87	13.10	13.23	13.23	65,678
11 Apr 2024	14.05	13.94	13.68	13.94	13.94	2,559
10 Apr 2024	14.20	13.98	13.80	13.98	13.98	6,609
09 Apr 2024	14.43	14.13	13.78	13.80	13.80	9,974
08 Apr 2024	13.77	14.40	14.22	14.23	14.23	5,465
05 Apr 2024	13.93	14.30	14.01	14.26	14.26	13,936
04 Apr 2024	13.77	14.20	13.98	14.19	14.19	5,901
03 Apr 2024	13.93	14.15	13.78	14.15	14.15	16,945
02 Apr 2024	14.48	13.83	13.65	13.77	13.77	14,068
28 Mar 2024	14.48	14.40	13.98	14.12	14.12	9,401
27 Mar 2024	14.10	14.41	14.19	14.41	14.41	31,077
26 Mar 2024	14.00	14.22	14.00	14.18	14.18	10,096
25 Mar 2024	13.93	14.13	13.86	14.10	14.10	21,787
22 Mar 2024	14.00	13.95	13.71	13.95	13.95	15,736
21 Mar 2024	13.50	13.76	13.49	13.69	13.69	17,642
20 Mar 2024	13.35	13.42	13.24	13.42	13.42	9,399
19 Mar 2024	13.40	13.41	13.18	13.32	13.32	6,125
18 Mar 2024	13.45	13.50	13.38	13.43	13.43	3,035
15 Mar 2024	13.45	13.64	13.35	13.44	13.44	6,836
14 Mar 2024	13.73	13.75	13.31	13.40	13.40	2,288,517
13 Mar 2024	13.40	13.74	13.50	13.67	13.67	2,248
12 Mar 2024	13.35	13.40	13.24	13.35	13.35	1,305
11 Mar 2024	13.50	13.58	13.34	13.39	13.39	2,574
08 Mar 2024	13.40	13.89	13.67	13.77	13.77	21,528
07 Mar 2024	13.50	13.70	13.21	13.70	13.70	3,126
06 Mar 2024	13.40	13.56	13.41	13.41	13.41	1,920
05 Mar 2024	13.50	13.77	13.37	13.45	13.45	4,520
04 Mar 2024	13.40	13.60	13.26	13.29	13.29	2,749
01 Mar 2024	13.13	13.51	13.00	13.51	13.51	19,578
29 Feb 2024	13.35	13.20	13.07	13.07	13.07	6,625
28 Feb 2024	13.27	13.24	13.07	13.09	13.09	2,108
27 Feb 2024	13.68	13.33	13.08	13.32	13.32	7,274
26 Feb 2024	12.63	13.52	13.10	13.20	13.20	62,250
23 Feb 2024	13.13	13.09	12.64	12.69	12.69	6,993
22 Feb 2024	13.07	13.12	12.96	13.07	13.07	544
21 Feb 2024	13.02	13.27	12.88	12.95	12.95	8,567
20 Feb 2024	13.07	13.28	13.07	13.13	13.13	11,365
19 Feb 2024	13.07	13.07	13.07	13.07	13.07	-
16 Feb 2024	13.18	13.24	13.00	13.07	13.07	6,614
15 Feb 2024	13.02	13.35	13.08	13.22	13.22	1,966,359
14 Feb 2024	12.95	13.09	12.86	12.98	12.98	6,839
13 Feb 2024	12.80	12.94	12.67	12.81	12.81	25,839
12 Feb 2024	11.88	13.00	12.24	12.97	12.97	60,018
09 Feb 2024	12.15	12.03	11.83	11.96	11.96	2,359
08 Feb 2024	12.38	12.14	11.95	11.99	11.99	21,653
07 Feb 2024	12.43	12.41	12.23	12.23	12.23	698
06 Feb 2024	12.20	12.50	12.30	12.31	12.31	10,451
05 Feb 2024	12.25	12.44	12.14	12.29	12.29	9,813
02 Feb 2024	12.10	12.43	12.05	12.05	12.05	9,605
01 Feb 2024	12.00	12.46	12.00	12.34	12.34	46,896
31 Jan 2024	11.68	12.62	11.71	12.47	12.47	33,268
30 Jan 2024	11.77	11.82	11.49	11.67	11.67	10,909
29 Jan 2024	12.05	11.93	11.76	11.84	11.84	2,599
26 Jan 2024	11.93	11.92	11.78	11.92	11.92	2,192
25 Jan 2024	12.10	11.97	11.71	11.72	11.72	30,068
24 Jan 2024	11.60	12.20	11.84	11.90	11.90	12,878
23 Jan 2024	11.13	12.05	11.63	11.91	11.91	14,906
22 Jan 2024	10.90	11.52	11.11	11.45	11.45	6,483
19 Jan 2024	10.95	11.20	10.86	11.19	11.19	5,184
18 Jan 2024	10.90	11.09	10.93	10.94	10.94	3,410
17 Jan 2024	11.07	11.00	10.87	11.00	11.00	6,477
16 Jan 2024	11.35	11.19	10.95	10.95	10.95	15,299
15 Jan 2024	11.35	11.35	11.35	11.35	11.35	-
12 Jan 2024	11.40	11.50	11.33	11.35	11.35	4,597
11 Jan 2024	11.35	11.60	11.40	11.50	11.50	11,265
10 Jan 2024	11.45	11.40	11.17	11.28	11.28	7,957
09 Jan 2024	11.23	11.52	11.29	11.45	11.45	22,992
08 Jan 2024	11.07	11.45	11.32	11.41	11.41	9,307
05 Jan 2024	11.02	11.32	10.77	11.28	11.28	13,357
04 Jan 2024	10.80	11.32	10.85	10.91	10.91	8,555
03 Jan 2024	10.52	11.15	10.79	11.08	11.08	28,428
02 Jan 2024	10.28	10.82	10.45	10.63	10.63	16,974
29 Dec 2023	10.52	10.50	10.40	10.44	10.44	13,773
28 Dec 2023	10.42	10.55	10.44	10.48	10.48	11,173
27 Dec 2023	10.56	10.57	10.43	10.56	10.56	13,137
22 Dec 2023	10.48	10.69	10.45	10.57	10.57	2,590
21 Dec 2023	10.61	10.56	10.41	10.56	10.56	1,734
20 Dec 2023	10.14	10.64	10.49	10.59	10.59	5,462
19 Dec 2023	10.10	10.43	10.13	10.43	10.43	12,653
18 Dec 2023	10.19	10.21	10.04	10.05	10.05	7,535
15 Dec 2023	10.10	10.32	9.93	9.93	9.93	1,523,145
14 Dec 2023	9.59	10.47	10.15	10.21	10.21	30,188
13 Dec 2023	9.40	9.81	9.61	9.81	9.81	6,688
12 Dec 2023	9.73	9.69	9.40	9.67	9.67	14,159
11 Dec 2023	10.05	9.79	9.36	9.36	9.36	8,579
08 Dec 2023	9.84	9.96	9.84	9.85	9.85	591
07 Dec 2023	10.14	9.91	9.75	9.90	9.90	941
06 Dec 2023	10.01	10.13	9.89	9.89	9.89	13,094
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.13+0.13(+0.16%)

GOLD FUTURES2,330.20+27.30(+1.19%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,227.95-1,827.32(-3.80%)

Family finances

Teva Pharmaceutical Industries Limited (0LER.L)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.13
+0.13(+0.16%)

GOLD FUTURES
2,330.20
+27.30(+1.19%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,227.95
-1,827.32(-3.80%)