UK markets close in 2 hours 50 minutes

Textron Inc. (0LF0.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
95.29+1.21 (+1.29%)
As of 05:25PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.000.000.0095.2995.29-
22 Apr 202493.5894.2093.0694.0894.08339
19 Apr 202492.9293.7792.9192.9192.91656
18 Apr 202492.2393.3992.2392.7292.72116
17 Apr 202493.6893.9891.8492.2392.23807
16 Apr 202493.4393.4392.5693.0393.03477
15 Apr 202495.2095.3493.1093.1093.101,010
12 Apr 202494.5494.6593.8994.3394.33136
11 Apr 202495.7495.7493.8694.5694.56707
10 Apr 202495.3195.9794.6095.1295.12323
09 Apr 202497.0697.5195.4195.6395.63193
08 Apr 202496.8397.3596.7397.1297.121,962
05 Apr 202495.9596.4295.9496.2696.26523
04 Apr 202495.2596.1795.2596.0996.09230
03 Apr 202494.2994.4394.2994.3194.3167
02 Apr 202494.5294.7794.4894.4894.48312
28 Mar 202496.2196.5495.4595.9995.99566
27 Mar 202496.2596.7096.0096.4296.42200
26 Mar 202495.7596.4795.5096.4796.47372
25 Mar 202495.8795.9795.4195.6595.65628
22 Mar 202495.7095.8395.3395.5395.53557
21 Mar 202495.2296.1594.8996.0896.08554
20 Mar 202494.1895.2094.0195.2095.20176
19 Mar 202494.0094.0093.1793.3193.31131
18 Mar 202493.4493.6593.0593.3793.371,121
15 Mar 202492.3793.0491.8092.7292.72247
14 Mar 202492.6692.6691.8791.8791.87437
14 Mar 20240.02 Dividend
13 Mar 202491.6392.4691.6392.4292.4049
12 Mar 202491.6091.6091.0191.4391.41404
11 Mar 202491.6091.8690.7491.7191.69539
08 Mar 202492.5194.2692.1792.2692.24463
07 Mar 202490.7891.2990.1590.2190.19462
06 Mar 202489.9590.7189.0290.3190.2930
05 Mar 202489.6790.2789.4389.6389.61646
04 Mar 202489.1489.7788.6989.5589.5366
01 Mar 202488.7689.1188.4088.6988.67107
29 Feb 202488.0488.4387.7888.4388.41328
28 Feb 202487.6688.1987.5088.1788.15249
27 Feb 202487.4487.6786.8587.6787.65648
26 Feb 202486.2086.5785.9286.5786.56869
23 Feb 202485.5986.0785.5985.9385.91105
22 Feb 202485.6086.0385.4385.8585.83624
21 Feb 202484.2985.5484.1685.3985.371,627
20 Feb 202484.8285.3584.7384.9684.94515
19 Feb 2024------
16 Feb 202486.2186.3886.1386.1486.13338
15 Feb 202486.6786.8786.2186.3986.37166
14 Feb 202487.1087.1086.1586.1886.16912
13 Feb 202486.6086.8085.7685.7885.76686
12 Feb 202487.1188.0486.8787.9587.931,516
09 Feb 202487.5887.9987.0287.3187.29511
08 Feb 202488.0088.2987.2487.7087.681,437
07 Feb 202486.5687.5186.2887.1487.12635
06 Feb 202485.9186.2985.7686.2986.2739
05 Feb 202485.5785.9784.9185.5485.52585
02 Feb 202485.4285.9185.1885.4385.41178
01 Feb 202485.1185.1184.3784.6784.65400
31 Jan 202486.0186.1085.3885.4585.43610
30 Jan 202484.7586.4384.7586.3786.351,809
29 Jan 202484.8685.5384.7585.1585.13407
26 Jan 202486.5086.7084.8184.8784.851,717
25 Jan 202486.1486.2484.9885.7485.721,495
24 Jan 202482.7986.2682.1686.2686.253,247
23 Jan 202479.9879.9978.9879.0279.0019
22 Jan 202479.0079.5479.0079.3679.3445
19 Jan 202478.7178.7177.9178.2778.25189
18 Jan 202477.0878.0177.0878.0177.9943
17 Jan 202477.6378.0277.4377.5377.5123
16 Jan 202479.3779.3777.0877.4277.40327
15 Jan 2024------
12 Jan 202478.7279.4178.6979.3679.3414
11 Jan 202477.7678.4877.1277.4377.41320
10 Jan 202478.1778.6578.1478.1978.17243
09 Jan 202477.9978.0377.9578.0378.0122
08 Jan 202477.9277.9377.9277.9377.913
05 Jan 202478.4678.4678.1078.1078.08168
04 Jan 202478.5079.4378.5079.1779.159,627
03 Jan 202479.9980.2178.7978.7978.77298
02 Jan 202480.5581.5480.1881.5481.521,657
29 Dec 202380.3380.7480.3380.4480.4219
28 Dec 202380.8480.9980.5480.6480.6212
27 Dec 202380.6280.7980.6280.7980.77244
22 Dec 202380.1681.1280.0080.5980.58145
21 Dec 202379.7680.0279.1979.1979.1745
20 Dec 202379.9380.7879.6280.7580.73338
19 Dec 202379.9979.9979.5979.5979.57136
18 Dec 202379.8679.9079.1479.6879.66683
15 Dec 202379.4279.4978.7879.3279.3060
14 Dec 202379.1079.6478.7379.3579.33157
14 Dec 20230.02 Dividend
13 Dec 202377.1677.5877.1677.4377.3942
12 Dec 202377.3577.8276.8977.5877.5442
11 Dec 202375.8576.9875.8576.9876.9437
08 Dec 202376.0276.6775.9075.9275.8891
07 Dec 202376.5276.9075.9076.2276.1871
06 Dec 202377.2677.2676.8676.8876.844
05 Dec 202376.6877.1176.3676.8676.82199
04 Dec 202377.2877.6776.7976.9576.91129
01 Dec 202376.2078.2176.2078.2178.17400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...