UK markets open in 6 hours 34 minutes

THOR Industries, Inc. (0LF8.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
98.33-1.06 (-1.07%)
At close: 04:45PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202499.3299.3298.0798.3398.333
17 Apr 2024100.54100.5498.7299.3999.3924
16 Apr 2024101.60101.60100.26101.01101.01105
15 Apr 2024103.71104.23102.81102.81102.8111
12 Apr 2024103.28104.12103.22104.12104.1221
11 Apr 2024105.30105.30104.82104.82104.822
10 Apr 2024109.94109.94106.60106.84106.845
09 Apr 2024112.68112.93112.68112.93112.933
08 Apr 2024113.60113.87112.08113.87113.873
08 Apr 20240.48 Dividend
05 Apr 2024111.46113.09110.52113.06112.5862
04 Apr 2024------
03 Apr 2024------
02 Apr 2024111.33111.33111.33111.33110.861
28 Mar 2024113.19117.14113.19116.59116.10133
27 Mar 2024110.84114.33110.84114.16113.6878
26 Mar 2024110.09111.53110.09111.53111.068
25 Mar 2024110.83111.83109.96109.96109.4914
22 Mar 2024110.43111.15109.90111.10110.638
21 Mar 2024109.56112.76109.56112.11111.6341
20 Mar 2024103.25106.21103.25106.21105.7653
19 Mar 2024103.54103.96102.08103.96103.52117
18 Mar 2024104.80105.29104.02104.32103.8857
15 Mar 2024102.84103.05102.00102.69102.25137
14 Mar 2024101.07101.0798.5798.5798.16216
13 Mar 2024103.01103.01101.70102.54102.10537
12 Mar 2024104.28104.28102.86102.86102.4251
11 Mar 2024103.66104.50102.57103.53103.0986
08 Mar 2024107.76108.62105.85105.85105.4026
07 Mar 2024107.40107.45106.05107.45106.9987
06 Mar 2024105.61114.24105.61109.49109.03917
05 Mar 2024126.23127.17125.74127.17126.636,523
04 Mar 2024129.00129.00126.65126.65126.123,065
01 Mar 2024127.21128.93125.98128.63128.085,794
29 Feb 2024127.95128.33127.28127.28126.7496
28 Feb 2024125.55127.10125.19126.86126.32920
27 Feb 2024128.50128.50127.28127.59127.054
26 Feb 2024124.94126.91124.26126.56126.0224
23 Feb 2024123.96123.96123.96123.96123.444
22 Feb 2024122.00123.75121.78123.75123.2280
21 Feb 2024119.88119.88119.46119.46118.953
20 Feb 2024119.87119.87118.00119.43118.9279
19 Feb 2024------
16 Feb 2024118.77119.84118.77119.84119.339
15 Feb 2024120.51121.47120.51121.47120.955
14 Feb 2024118.43118.43116.90116.90116.403
13 Feb 2024115.61116.37114.82116.37115.8899
12 Feb 2024118.87120.89118.29120.68120.172,096
09 Feb 2024116.53118.46116.53118.46117.9615
08 Feb 2024114.67116.02114.67116.02115.536
07 Feb 2024114.57114.57114.57114.57114.082
06 Feb 2024115.40115.40113.97115.03114.541
05 Feb 2024114.79115.11113.51115.11114.63302
02 Feb 2024114.95116.40114.95115.31114.8229
01 Feb 2024114.63114.63114.63114.63114.1468
31 Jan 2024114.70115.15114.70115.04114.5515
30 Jan 2024114.72114.72114.06114.24113.7523
29 Jan 2024114.61114.64114.54114.64114.15-
26 Jan 2024------
25 Jan 2024112.91115.21112.20112.66112.18164
24 Jan 2024115.72115.72112.40112.40111.923
23 Jan 2024------
22 Jan 2024115.40116.37114.62114.78114.2922
19 Jan 2024111.90112.85111.14111.26110.794
18 Jan 2024------
17 Jan 2024111.80113.33111.80113.00112.522
16 Jan 2024112.11113.34110.20113.25112.7728
15 Jan 2024------
12 Jan 2024116.36116.36113.31113.31112.8321
11 Jan 2024112.55113.56112.55113.13112.653
10 Jan 2024113.78113.78112.48112.79112.315
09 Jan 2024113.72113.86113.11113.86113.3876
08 Jan 2024------
05 Jan 2024112.03112.03111.15111.15110.6851
04 Jan 2024------
03 Jan 2024114.36114.36110.43110.57110.1030
02 Jan 2024116.82118.04116.42117.42116.9273
29 Dec 2023118.70118.70118.60118.63118.132
28 Dec 2023119.29120.58119.29119.80119.292
27 Dec 2023121.23122.10121.23122.10121.58708
27 Dec 20230.48 Dividend
22 Dec 2023119.18120.21119.18119.92118.933
21 Dec 2023118.88118.88117.26117.99117.023
20 Dec 2023116.52119.31116.03119.18118.20532
19 Dec 2023116.72119.95116.72119.95118.96164
18 Dec 2023115.55116.54115.01115.98115.034,987
15 Dec 2023118.24118.24115.01115.08114.137,469
14 Dec 2023112.80117.70111.00116.28115.3211,691
13 Dec 2023107.85107.85105.69105.69104.8216
12 Dec 2023107.97108.02107.97108.02107.1324
11 Dec 2023108.10108.10107.23108.08107.19172
08 Dec 2023105.75108.16105.75108.16107.27469
07 Dec 2023102.97106.46102.97106.46105.58104
06 Dec 2023102.39112.61102.39106.83105.95140
05 Dec 2023103.94104.51103.50103.50102.65239
04 Dec 2023104.13106.30104.13104.57103.713,480
01 Dec 2023100.68103.22100.68102.61101.772
30 Nov 202399.6399.7999.3699.3698.545
29 Nov 2023101.80101.80100.71101.24100.407
28 Nov 2023100.75100.90100.00100.90100.073,742
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...