UK markets open in 1 hour 16 minutes

Tucows Inc. (0LH4.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.81-0.16 (-0.86%)
At close: 06:14PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202417.8117.8117.8117.8117.81450
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202417.9317.9317.8317.8317.83200
15 Mar 2024------
14 Mar 202418.3218.3217.9717.9717.9764
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202417.3317.3317.3317.3317.331
05 Mar 2024------
04 Mar 2024------
01 Mar 202418.8818.8818.8818.8818.88127
29 Feb 202419.0819.0819.0819.0819.085
28 Feb 2024------
27 Feb 202419.2119.2118.6618.6618.6636
26 Feb 202419.5519.5519.5519.5519.55100
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202420.4820.4820.4820.4820.48200
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 202420.8020.8020.8020.8020.8013
16 Jan 2024------
15 Jan 2024------
12 Jan 202422.5722.9322.5722.9322.931,004
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 202326.0726.0726.0726.0726.07100
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 202325.9725.9725.9725.9725.9750
13 Dec 2023------
12 Dec 2023------
11 Dec 202324.0924.0924.0924.0924.0961
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 202322.6022.6022.6022.6022.6026
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...