Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Ultragenyx Pharmaceutical Inc. (0LIF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.22

+0.51

(+1.17%)

As of 07:08PM BST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.00	0.00	0.00	44.22	44.22	-
16 Apr 2024	42.85	44.20	42.85	43.71	43.71	44
15 Apr 2024	44.35	44.65	42.23	43.15	43.15	1,607
12 Apr 2024	50.15	50.15	48.22	48.22	48.22	28
11 Apr 2024	52.00	52.28	51.56	51.56	51.56	203
10 Apr 2024	49.67	50.33	49.67	50.33	50.33	285
09 Apr 2024	50.67	50.76	50.67	50.76	50.76	280
08 Apr 2024	50.39	50.93	49.29	50.56	50.56	299
05 Apr 2024	48.28	50.73	48.28	50.46	50.46	217
04 Apr 2024	49.24	49.46	48.58	48.73	48.73	33
03 Apr 2024	46.14	46.42	46.05	46.42	46.42	557
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	46.66	46.90	46.45	46.90	46.90	1,220
27 Mar 2024	46.06	47.11	46.06	47.11	47.11	262
26 Mar 2024	45.67	45.67	45.36	45.58	45.58	279
25 Mar 2024	46.02	46.02	45.10	45.10	45.10	28
22 Mar 2024	46.58	46.65	45.70	45.92	45.92	249
21 Mar 2024	47.27	47.58	47.01	47.08	47.08	246
20 Mar 2024	46.94	47.25	46.48	46.96	46.96	49
19 Mar 2024	46.11	47.03	46.10	47.01	47.01	12
18 Mar 2024	47.94	47.94	47.26	47.70	47.70	855
15 Mar 2024	46.61	46.84	46.60	46.60	46.60	75
14 Mar 2024	47.85	47.85	46.62	46.62	46.62	1,367
13 Mar 2024	48.25	48.71	48.03	48.53	48.53	155
12 Mar 2024	47.79	48.62	47.79	48.02	48.02	75
11 Mar 2024	50.66	50.66	49.01	49.01	49.01	392
08 Mar 2024	51.42	51.65	51.15	51.15	51.15	21
07 Mar 2024	51.65	51.90	51.08	51.08	51.08	106
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	51.40	51.59	50.30	50.75	50.75	140
04 Mar 2024	53.72	53.90	52.46	52.92	52.92	191
01 Mar 2024	52.03	54.45	52.03	54.29	54.29	170
29 Feb 2024	53.50	53.84	53.01	53.07	53.07	74
28 Feb 2024	53.38	54.46	53.07	53.08	53.08	711
27 Feb 2024	50.97	53.04	50.88	53.04	53.04	137
26 Feb 2024	49.43	50.68	49.43	50.13	50.13	168
23 Feb 2024	48.78	50.02	48.78	50.02	50.02	357
22 Feb 2024	48.43	48.43	48.43	48.43	48.43	1
21 Feb 2024	48.42	48.43	48.00	48.01	48.01	272
20 Feb 2024	50.03	50.03	47.87	47.87	47.87	156
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	47.96	48.15	47.09	47.93	47.93	294
15 Feb 2024	45.79	46.58	45.79	45.97	45.97	227
14 Feb 2024	45.84	45.90	45.84	45.90	45.90	-
13 Feb 2024	45.68	45.68	44.56	44.56	44.56	280
12 Feb 2024	47.33	47.33	47.11	47.17	47.17	87
09 Feb 2024	45.63	46.87	45.61	46.87	46.87	212
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	45.37	45.37	44.84	44.84	44.84	36
06 Feb 2024	45.61	45.61	45.06	45.06	45.06	44
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	43.06	43.20	42.83	42.94	42.94	1,386
01 Feb 2024	43.88	44.13	43.88	44.13	44.13	141
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	45.78	45.80	44.61	44.61	44.61	2
26 Jan 2024	45.92	45.96	45.38	45.38	45.38	223
25 Jan 2024	45.16	45.16	45.16	45.16	45.16	10
24 Jan 2024	44.12	44.12	43.97	43.97	43.97	25
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	44.58	45.22	44.52	44.52	44.52	574
19 Jan 2024	43.10	44.61	43.10	44.52	44.52	53
18 Jan 2024	42.77	42.77	42.77	42.77	42.77	987
17 Jan 2024	43.54	43.54	43.54	43.54	43.54	2
16 Jan 2024	44.03	44.92	43.92	43.92	43.92	2,666
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	46.65	46.70	45.50	45.50	45.50	166
11 Jan 2024	46.69	46.73	46.17	46.17	46.17	151
10 Jan 2024	48.63	48.63	48.44	48.46	48.46	24
09 Jan 2024	49.18	49.21	48.41	48.41	48.41	620
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	45.90	45.98	45.90	45.98	45.98	732
04 Jan 2024	47.08	47.88	47.08	47.88	47.88	350
03 Jan 2024	48.16	48.16	47.41	48.16	48.16	260
02 Jan 2024	47.98	48.65	47.06	48.45	48.45	2,478
29 Dec 2023	47.92	47.92	47.92	47.92	47.92	-
28 Dec 2023	49.60	49.78	48.09	48.09	48.09	8
27 Dec 2023	47.46	47.53	47.46	47.53	47.53	261
22 Dec 2023	47.42	47.42	46.46	46.46	46.46	2
21 Dec 2023	46.24	46.24	46.24	46.24	46.24	2
20 Dec 2023	48.00	48.00	46.57	46.84	46.84	130
19 Dec 2023	46.74	46.74	46.74	46.74	46.74	137
18 Dec 2023	45.73	45.73	44.83	45.53	45.53	330
15 Dec 2023	46.96	46.96	46.85	46.85	46.85	28
14 Dec 2023	45.56	45.67	45.30	45.30	45.30	160
13 Dec 2023	43.45	44.43	43.45	44.43	44.43	22
12 Dec 2023	40.86	43.65	40.86	43.65	43.65	299
11 Dec 2023	40.00	40.67	40.00	40.67	40.67	70
08 Dec 2023	41.97	41.97	40.85	40.85	40.85	16
07 Dec 2023	40.99	41.13	40.99	41.13	41.13	130
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	40.50	42.22	40.26	42.22	42.22	250
04 Dec 2023	40.17	41.23	40.17	41.23	41.23	29
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	39.33	39.33	38.83	38.83	38.83	190
29 Nov 2023	-	-	-	-	-	-
28 Nov 2023	37.55	37.55	37.55	37.55	37.55	-
27 Nov 2023	39.04	39.04	38.73	38.73	38.73	-
24 Nov 2023	39.01	39.01	38.74	38.87	38.87	4,203
23 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,858.13+10.14(+0.13%)

FTSE 25019,391.93+51.79(+0.27%)

AIM744.50+1.38(+0.19%)

GBP/EUR1.1683+0.0016(+0.14%)

GBP/USD1.2473+0.0017(+0.14%)

Bitcoin GBP50,439.74-106.44(-0.21%)

Best mortgage deals of the week

Ultragenyx Pharmaceutical Inc. (0LIF.L)

FTSE 100
7,858.13
+10.14(+0.13%)

FTSE 250
19,391.93
+51.79(+0.27%)

AIM
744.50
+1.38(+0.19%)

GBP/EUR
1.1683
+0.0016(+0.14%)

GBP/USD
1.2473
+0.0017(+0.14%)

Bitcoin GBP
50,439.74
-106.44(-0.21%)