UK markets open in 3 hours 4 minutes

Under Armour, Inc. (0LIK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.43-0.17 (-2.58%)
At close: 06:23PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.516.566.456.486.48399
24 Apr 20246.646.656.546.606.601,609
23 Apr 20246.536.686.526.676.671,000
22 Apr 20246.556.616.496.606.601,699
19 Apr 20246.486.566.456.456.451,103
18 Apr 20246.326.436.316.366.361,807
17 Apr 20246.386.406.276.346.342,262
16 Apr 20246.236.336.186.336.331,023
15 Apr 20246.346.406.306.336.333,027
12 Apr 20246.566.566.256.276.2713,946
11 Apr 20246.546.626.406.426.424,937
10 Apr 20246.416.506.416.506.503,941
09 Apr 20246.566.606.536.556.551,009
08 Apr 20246.616.646.566.586.581,166
05 Apr 20246.606.686.606.626.625,488
04 Apr 20246.876.886.756.816.816,966
03 Apr 20246.816.826.726.726.723,461
02 Apr 20246.906.906.756.836.834,486
28 Mar 20246.977.146.977.107.102,953
27 Mar 20246.876.966.876.926.925,062
26 Mar 20246.936.956.876.876.872,681
25 Mar 20247.017.016.836.846.844,387
22 Mar 20247.007.006.896.926.924,070
21 Mar 20247.047.137.017.097.099,239
20 Mar 20246.916.996.896.986.983,689
19 Mar 20246.916.996.836.986.982,690
18 Mar 20246.916.996.756.996.9911,823
15 Mar 20246.967.036.956.966.961,598
14 Mar 20248.058.056.866.946.9421,877
13 Mar 20247.817.967.797.887.88988
12 Mar 20247.847.877.717.757.757,190
11 Mar 20248.038.117.867.967.962,825
08 Mar 20248.228.308.148.148.14712
07 Mar 20248.258.298.158.228.224,511
06 Mar 20248.308.318.158.168.161,539
05 Mar 20248.348.408.238.358.352,670
04 Mar 20248.598.598.338.388.385,236
01 Mar 20248.598.608.468.568.569,643
29 Feb 20248.618.648.518.538.5313,590
28 Feb 20248.358.628.358.608.604,467
27 Feb 20248.328.458.268.448.4414,570
26 Feb 20248.088.228.028.128.121,900
23 Feb 20248.108.198.058.188.181,725
22 Feb 20248.068.108.048.048.042,632
21 Feb 20247.838.067.818.018.015,585
20 Feb 20247.727.827.707.827.827,406
19 Feb 2024------
16 Feb 20247.877.937.847.917.911,295
15 Feb 20248.168.168.008.028.029,622
14 Feb 20247.797.977.707.977.972,849
13 Feb 20247.707.787.597.757.7510,753
12 Feb 20247.848.107.848.058.0512,668
09 Feb 20247.597.907.497.827.825,472
08 Feb 20248.018.017.407.497.4933,180
07 Feb 20247.567.577.437.457.454,693
06 Feb 20247.427.637.427.617.611,558
05 Feb 20247.367.447.227.437.435,472
02 Feb 20247.457.477.377.477.472,012
01 Feb 20247.517.577.337.437.434,790
31 Jan 20247.687.687.467.487.483,280
30 Jan 20247.587.757.537.647.643,417
29 Jan 20247.457.497.417.497.491,185
26 Jan 20247.407.497.407.467.46585
25 Jan 20247.397.477.317.347.341,045
24 Jan 20247.607.607.317.317.311,925
23 Jan 20247.547.587.377.427.429,134
22 Jan 20247.327.447.277.387.388,530
19 Jan 20247.117.227.097.227.226,919
18 Jan 20247.297.297.157.167.163,806
17 Jan 20247.057.116.957.117.112,894
16 Jan 20247.467.467.097.137.1341,282
15 Jan 2024------
12 Jan 20247.917.977.687.747.746,077
11 Jan 20247.957.977.667.807.8017,548
10 Jan 20248.018.017.867.997.991,303
09 Jan 20247.827.917.747.897.899,476
08 Jan 20247.617.847.587.807.805,034
05 Jan 20247.557.657.557.647.64822
04 Jan 20247.727.747.647.657.651,170
03 Jan 20248.068.087.857.857.852,246
02 Jan 20248.238.328.208.318.317,190
29 Dec 20238.518.518.358.388.383,748
28 Dec 20238.458.488.418.488.482,675
27 Dec 20238.528.528.418.468.461,025
22 Dec 20238.308.628.248.518.5111,591
21 Dec 20238.768.858.728.748.746,800
20 Dec 20238.868.988.808.948.941,555
19 Dec 20238.658.918.648.868.867,493
18 Dec 20238.178.578.138.518.5119,147
15 Dec 20238.158.217.968.008.001,984
14 Dec 20238.278.408.118.118.112,602
13 Dec 20237.827.907.797.867.86503
12 Dec 20237.977.997.797.807.804,477
11 Dec 20237.988.247.988.108.103,298
08 Dec 20237.938.067.907.937.935,946
07 Dec 20237.867.907.837.837.836,755
06 Dec 20237.848.017.817.907.906,581
05 Dec 20237.927.957.707.757.7511,746
04 Dec 20238.048.167.988.028.024,068
01 Dec 20237.658.017.628.018.016,917
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...