UK markets open in 6 hours 54 minutes

Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF (0LN3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
76.36-0.10 (-0.13%)
At close: 03:43PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202476.3376.3676.3376.3676.3631,756
15 Apr 202476.4676.4776.4676.4676.46221
12 Apr 202476.6476.6476.6476.6476.64130
11 Apr 2024------
10 Apr 202476.6476.6476.6476.6476.641
09 Apr 202476.9376.9376.9376.9376.9310
08 Apr 2024------
05 Apr 2024------
04 Apr 202477.0377.0377.0377.0377.031,345
03 Apr 202476.9376.9376.9376.9376.93766
02 Apr 202476.9276.9276.9276.9276.92384
01 Apr 20240.2479 Dividend
28 Mar 2024------
27 Mar 2024------
26 Mar 202477.2277.2577.2277.2277.22538
25 Mar 202477.3477.3477.2877.2877.2870
22 Mar 2024------
21 Mar 202477.2677.2677.2677.2677.2613,200
20 Mar 202477.0677.1077.0677.1077.10953
19 Mar 202477.0977.0977.0877.0977.0941
18 Mar 202477.0077.0076.9977.0077.0024
15 Mar 202476.9376.9776.9376.9776.97114
14 Mar 202477.0777.0777.0777.0777.07545
13 Mar 202477.1277.1277.1277.1277.125
12 Mar 202477.1977.1977.1977.1977.194
11 Mar 202477.2877.2877.2877.2877.28-
08 Mar 202477.3277.3277.3277.3277.32-
07 Mar 2024------
06 Mar 2024------
05 Mar 202477.0477.0677.0477.0677.06162
04 Mar 202476.9576.9576.9576.9576.951
01 Mar 2024------
01 Mar 20240.229 Dividend
29 Feb 202476.9776.9776.9776.9776.7415,700
28 Feb 202476.9776.9776.9776.9776.7411
27 Feb 202476.9976.9976.9976.9976.761
26 Feb 2024------
23 Feb 2024------
22 Feb 202477.1077.1077.1077.1076.8729
21 Feb 202477.1077.1077.1077.1076.8713
20 Feb 202477.1277.1477.1277.1476.9137
19 Feb 2024------
16 Feb 202476.9876.9876.9876.9876.755
15 Feb 202477.1477.1477.1477.1476.9110
14 Feb 202476.9576.9876.9476.9876.7532
13 Feb 2024------
12 Feb 2024------
09 Feb 202477.0977.1677.0977.1676.93344
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202477.4877.4877.4877.4877.2553,700
02 Feb 202477.4877.4877.4877.4877.2564,000
01 Feb 202477.5077.5077.5077.5077.279
01 Feb 20240.234 Dividend
31 Jan 202477.6877.6877.6877.6877.2252
30 Jan 202477.5277.5277.3977.3976.93751
29 Jan 2024------
26 Jan 2024------
25 Jan 202477.4177.4177.4177.4176.95500
24 Jan 202477.3477.3477.3477.3476.881
23 Jan 2024------
22 Jan 202477.3577.3577.3577.3576.891
19 Jan 2024------
18 Jan 202477.3077.3077.3077.3076.84810
17 Jan 202477.2377.2377.2377.2376.77140
16 Jan 202477.5477.5477.5477.5477.08144
15 Jan 2024------
12 Jan 202477.6377.6977.5677.5677.10105
11 Jan 2024------
10 Jan 202477.2677.2677.2677.2676.8011
09 Jan 202477.1977.1977.1577.1576.693,970
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202477.1877.2077.1877.1976.73181
29 Dec 202377.3177.3177.3177.3176.855,700
28 Dec 202377.3377.3377.3177.3176.8511
27 Dec 202377.2277.2277.2277.2276.7660
22 Dec 202377.1777.1777.1777.1776.7124
22 Dec 20230.2312 Dividend
21 Dec 202377.3977.3977.3977.3976.7027
20 Dec 202377.2277.2377.2277.2376.54108
19 Dec 202377.1477.1477.1377.1376.44479
18 Dec 202377.1677.1677.1177.1176.42396,900
15 Dec 202377.1377.1377.1377.1376.44120
14 Dec 202377.2877.2977.2177.2176.5220,820
13 Dec 2023------
12 Dec 202376.3176.3176.3176.3175.6322
11 Dec 2023------
08 Dec 202376.3976.3976.3376.3375.652,760,782
07 Dec 202376.5876.5876.5876.5875.893
06 Dec 202376.5476.5476.5476.5475.8615
05 Dec 202376.4176.5076.4176.5075.8210
04 Dec 202376.3776.3776.3776.3775.699
01 Dec 202376.4776.4776.4776.4775.79124
01 Dec 20230.2164 Dividend
30 Nov 202376.3976.3976.3976.3975.4988
29 Nov 202376.5376.5376.4476.4475.54322
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...