0LOD.L - Vanguard Specialized Funds - Vanguard Real Estate ETF

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20230.000.000.0083.4183.41732
07 Jun 202382.5783.6982.4883.4183.411,478
06 Jun 202381.7182.3081.3682.0482.041,856
05 Jun 202381.8282.0981.7182.0082.00995
02 Jun 202381.1982.0980.8382.0982.092,147
01 Jun 202380.1380.3379.3680.0380.03909
31 May 202379.3979.9079.2279.9079.902,320
30 May 202379.7180.3279.5679.6379.6329,578
26 May 202378.5379.1178.5078.9478.94848
25 May 202378.7978.8077.8778.7678.761,562
24 May 202379.7379.7978.5778.5778.571,344
23 May 202380.6481.5180.6480.7980.791,432
22 May 202380.5181.1580.4781.1581.151,185
19 May 202380.9381.1880.1980.3580.351,967
18 May 202380.6080.7980.4380.4580.45168
17 May 202380.2580.3679.8280.2480.242,792
16 May 202381.9181.9180.2880.3980.3914,196
15 May 202382.2082.2681.7482.1982.192,245
12 May 202382.3082.3081.7081.8681.8624,754
11 May 202382.3782.3781.7481.9681.961,789
10 May 202382.9683.0782.3382.9782.9783,580
09 May 202382.1282.2981.3382.1582.151,786
05 May 202382.3682.6482.1182.4982.49669
04 May 202380.9281.9580.9281.9381.933,769
03 May 202381.6881.9081.0981.9081.904,358
02 May 202382.4782.6280.8080.8680.8613,456
28 Apr 202382.3083.5582.3083.2383.231,332
27 Apr 202380.6881.9280.6881.9281.92893
26 Apr 202381.2081.4481.0481.0981.09830
25 Apr 202381.6381.7181.2781.2781.27285
24 Apr 202382.4982.5581.4981.9481.946,393
21 Apr 202382.5082.6181.7182.4882.481,436
20 Apr 202382.6082.7782.2882.6782.673,141
19 Apr 202382.2082.9382.1482.9282.92964
18 Apr 202382.9682.9882.3482.4482.44265
17 Apr 202381.2782.2981.2082.0682.062,347
14 Apr 202382.5982.9781.0881.0881.08742
13 Apr 202382.9082.9081.7482.2482.243,642
12 Apr 202383.9483.9483.3983.4983.492,655
11 Apr 202382.9883.3282.8183.2883.282,974
06 Apr 202382.1282.2081.6281.9381.93562
05 Apr 202382.0782.3381.9782.1482.141,430
04 Apr 202382.5682.6581.8882.1382.133,365
03 Apr 202382.9583.4882.2182.2182.212,441
31 Mar 202381.8082.2081.7382.2082.203,564
30 Mar 202381.0881.2881.0181.0181.01476
29 Mar 202379.4780.0179.3079.6979.693,816
28 Mar 202378.2778.6778.0778.1778.17635
27 Mar 202379.3579.3578.9878.9878.98232
24 Mar 202376.4578.2176.3378.2178.211,142
24 Mar 20230.77 Dividend
23 Mar 202378.4979.3877.6678.1677.393,171
22 Mar 202380.6980.6979.6479.7078.91316
21 Mar 202382.0482.1080.6480.6779.874,611
20 Mar 202380.9581.5480.6681.2880.47790
17 Mar 202382.0882.1680.5980.5979.801,329
16 Mar 202381.9082.7281.4381.9681.15515
15 Mar 202381.5282.4081.3181.9781.1613,168
14 Mar 202382.8783.5981.9582.2481.43769
13 Mar 202380.3982.6480.3682.3981.583,553
10 Mar 202383.3883.5080.8280.8280.02805
09 Mar 202385.7085.7484.6784.7083.86414
08 Mar 202384.5385.8384.5385.4984.65718
07 Mar 202386.7786.7784.9084.9184.07837
06 Mar 202387.2687.3286.4086.4385.58383
03 Mar 202386.3186.9286.2086.9086.04286
02 Mar 202384.0284.7384.0284.7383.892,477
01 Mar 202385.1885.3684.0084.3583.522,082
28 Feb 202385.8486.7785.8286.7185.862,656
27 Feb 202386.7487.0585.7785.7784.92521
24 Feb 202386.0986.2685.3185.3184.4745
23 Feb 202387.1187.1186.5586.6285.76412
22 Feb 202387.6287.6287.6287.6286.769,886
21 Feb 202388.0988.1387.6287.6286.76247
20 Feb 2023------
17 Feb 202389.0189.0188.5488.5487.671,003
16 Feb 202389.0689.0689.0689.0688.1818,134
15 Feb 202389.7589.7589.7589.7588.8714
14 Feb 202391.0591.0590.0190.0189.1367
13 Feb 202390.3990.3990.3990.3989.50418
10 Feb 202390.3990.3990.3990.3989.5056,301
09 Feb 202390.3990.3990.3990.3989.5015,270
08 Feb 202390.6590.8990.3990.3989.50195
07 Feb 202390.3290.3290.3290.3289.4316,166
06 Feb 202390.5990.5990.5990.5989.7046
03 Feb 202392.0392.0391.1191.1190.21113
02 Feb 202394.3694.3694.3694.3693.4364
01 Feb 202390.7090.7090.7090.7089.8113,049
31 Jan 202389.2989.4389.2989.4388.5525,725
30 Jan 202389.6190.5789.6189.7888.8916,954
27 Jan 202389.3090.0089.3090.0089.1112,210
26 Jan 202389.1789.1989.1789.1988.31145
25 Jan 202387.8087.8087.7187.7186.85114
24 Jan 202387.4788.0287.2688.0087.1426,139
23 Jan 202387.7187.8587.7187.8586.9925,372
20 Jan 202387.5087.5087.5087.5086.64188
19 Jan 202387.5087.5087.5087.5086.6420
18 Jan 202388.7588.7588.7588.7587.88317
17 Jan 202388.2188.4788.2088.4387.56572
16 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...