UK markets closed

Vanguard Specialized Funds - Vanguard Real Estate ETF (0LOD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
89.19+0.96 (+1.09%)
At close: 07:14PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202488.6889.6288.5389.1989.1916,155
25 Jul 202488.7689.5288.2288.2388.238,429
24 Jul 202489.6090.1589.4189.5289.528,316
23 Jul 202489.5390.2489.3689.8089.804,849
22 Jul 202489.0589.5188.4489.2789.2710,531
19 Jul 202489.1889.2388.4588.8688.863,233
18 Jul 202489.2690.7689.2189.2389.238,621
17 Jul 202489.1390.2989.0289.6789.6724,228
16 Jul 202488.6188.9988.1788.9688.9612,056
15 Jul 202487.7388.1587.4087.8787.873,735
12 Jul 202487.4687.9887.2387.9487.946,084
11 Jul 202485.7287.0085.5086.7586.757,876
10 Jul 202484.2484.2583.5883.6483.64178
09 Jul 202483.5984.0083.0783.8983.89748
08 Jul 202483.6283.8983.4683.7383.733,895
05 Jul 202483.5883.5883.0783.5383.537,922
04 Jul 2024------
03 Jul 202483.4483.8083.2983.5183.511,930
02 Jul 202483.3083.4783.1083.2583.25467
01 Jul 202483.7683.8882.5182.6382.6324,194
28 Jun 202483.6983.7783.2083.2883.285,352
28 Jun 20241.0328 Dividend
27 Jun 202483.4584.0683.4583.4882.45113
26 Jun 202483.0583.4282.9483.2082.17861
25 Jun 202484.5084.5483.1583.4282.39310
24 Jun 202484.0185.3184.0184.7783.7220,551
21 Jun 202484.1084.1083.5583.8682.82286
20 Jun 202483.6984.0083.5283.9982.9513,162
19 Jun 2024------
18 Jun 202483.9184.0883.8583.9882.94288
17 Jun 202483.7283.8583.2883.8582.81814
14 Jun 202483.7383.9883.3983.9882.94574
13 Jun 202483.7484.2783.5684.1583.11503
12 Jun 202484.9985.3284.3884.3883.342,081
11 Jun 202482.8383.2182.6983.1982.167,687
10 Jun 202482.7083.3382.3983.3382.301,353
07 Jun 202482.6283.1082.5083.1082.0790
06 Jun 202483.2483.7383.0683.4982.46219
05 Jun 202483.6983.7583.3283.5382.5069
04 Jun 202482.8084.0082.8083.8282.786,259
03 Jun 202483.5983.6282.6482.9781.94852
31 May 202482.2682.7582.1382.3781.35802
30 May 202481.1681.5980.9381.5980.581,446
29 May 202480.4880.6180.2380.4479.441,649
28 May 202482.3482.5581.8381.8880.873,958
24 May 202482.4682.4681.8281.8480.834,082
23 May 202483.6883.7782.4582.4681.441,673
22 May 202484.1884.3783.8983.8982.854,391
21 May 202484.2484.5484.0084.1983.153,220
20 May 202484.7284.9384.4384.5283.475,064
17 May 202485.0385.0884.5984.8183.761,990
16 May 202485.0785.2784.9685.1184.061,808
15 May 202485.1585.2184.7785.0083.952,090
14 May 202483.7284.1583.3683.6282.596,857
13 May 202483.2183.4882.7982.9081.872,283
10 May 202483.2583.3182.6582.7281.703,993
09 May 202482.3482.8682.1082.8181.791,312
08 May 202481.6981.8981.2781.4580.444,148
07 May 202482.0682.3781.9182.0381.022,882
03 May 202481.9782.3381.1281.2580.241,753
02 May 202480.5280.5279.5980.0979.102,954
01 May 202479.6279.9679.4279.5478.561,367
30 Apr 202480.6480.7380.1580.3479.353,522
29 Apr 202480.8181.1580.5280.9379.932,274
26 Apr 202480.2080.9380.2080.4779.476,092
25 Apr 202479.7980.2279.4180.0679.071,997
24 Apr 202480.1480.6779.9380.6079.601,924
23 Apr 202479.8580.7579.7680.6579.655,710
22 Apr 202479.3079.8278.9979.7778.781,685
19 Apr 202478.9179.3378.6678.7977.823,326
18 Apr 202478.9879.0478.2878.5777.603,036
17 Apr 202479.2579.2578.6479.2078.22794
16 Apr 202479.9680.0679.0079.3478.363,458
15 Apr 202482.0882.3080.5180.5179.512,648
12 Apr 202482.3082.3081.8081.8480.831,379
11 Apr 202482.9983.1581.8782.9881.953,400
10 Apr 202483.7983.7981.9582.3081.289,882
09 Apr 202485.1785.5684.9985.4284.368,390
08 Apr 202484.2584.9084.1784.7383.682,884
05 Apr 202483.2284.1183.0583.9082.862,373
04 Apr 202484.7585.1183.9784.0583.015,128
03 Apr 202483.7684.1183.5884.0683.021,635
02 Apr 202484.3084.3683.6383.8382.795,274
28 Mar 202486.0686.7586.0386.4685.395,062
27 Mar 202484.6785.5884.4885.3784.318,595
26 Mar 202484.2884.3583.9984.2483.202,166
25 Mar 202484.6384.8184.2184.2683.229,734
22 Mar 202485.7185.8684.5084.6883.632,496
22 Mar 20240.7324 Dividend
21 Mar 202486.1486.7186.0186.0184.22248
20 Mar 202484.8485.8684.3885.7783.991,511
19 Mar 202485.1085.2884.7185.1783.403,740
18 Mar 202485.3285.6685.1985.3983.622,614
15 Mar 202485.0785.5284.7685.3883.611,302
14 Mar 202486.3186.3384.6884.6882.93202
13 Mar 202487.0087.4786.6586.6884.881,156
12 Mar 202486.8887.4686.3886.9985.181,840
11 Mar 202487.4587.5387.0387.2985.48324
08 Mar 202487.4788.0287.4787.6685.84545
07 Mar 202487.2287.4086.5286.5584.752,159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...