UK markets close in 1 hour 13 minutes

Vodafone Group Public Limited Company (0LQQ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
8.55-0.06 (-0.75%)
As of 02:49PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.588.608.558.558.5510,836
24 Apr 20248.588.618.538.618.613,455
23 Apr 20248.628.738.618.708.7041,162
22 Apr 20248.558.678.518.668.6610,696
19 Apr 20248.298.358.268.348.3440,779
18 Apr 20248.308.338.238.258.2531,099
17 Apr 20248.278.348.228.268.2637,218
16 Apr 20248.258.278.178.188.1850,985
15 Apr 20248.398.398.298.298.2911,626
12 Apr 20248.388.458.328.358.3517,862
11 Apr 20248.408.418.318.398.39100,516
10 Apr 20248.668.668.388.418.4144,558
09 Apr 20248.598.728.598.608.6022,814
08 Apr 20248.598.678.598.628.6212,100
05 Apr 20248.708.708.568.648.64101,804
04 Apr 20249.099.118.778.818.8150,630
03 Apr 20248.919.118.889.109.1014,803
02 Apr 20248.838.888.838.868.8610,275
28 Mar 20248.888.978.868.928.9220,983
27 Mar 20248.728.848.728.838.8330,153
26 Mar 20248.658.708.608.688.6812,412
25 Mar 20248.608.698.608.608.6011,035
22 Mar 20248.728.758.598.618.61150,816
21 Mar 20248.698.728.608.628.6215,979
20 Mar 20248.428.668.418.658.65178,729
19 Mar 20248.558.568.458.478.4715,306
18 Mar 20248.838.838.598.628.6299,172
15 Mar 20248.619.068.618.908.90155,590
14 Mar 20248.608.628.448.448.44332,291
13 Mar 20248.748.758.558.588.58145,203
12 Mar 20249.199.228.968.978.9730,046
11 Mar 20249.249.249.089.119.1135,403
08 Mar 20249.179.299.129.199.1910,247
07 Mar 20248.939.148.939.029.0242,953
06 Mar 20249.129.128.918.938.9328,018
05 Mar 20248.899.198.899.079.0758,256
04 Mar 20248.938.988.888.958.9546,328
01 Mar 20248.949.158.889.129.1265,344
29 Feb 20248.639.038.638.958.95305,502
28 Feb 20248.808.808.608.638.6326,196
27 Feb 20248.658.808.588.758.7563,538
26 Feb 20248.438.478.398.458.45245,367
23 Feb 20248.278.568.218.428.4277,702
22 Feb 20248.558.558.408.448.4453,356
21 Feb 20248.558.558.418.438.4352,421
20 Feb 20248.518.658.508.598.5944,589
19 Feb 2024------
16 Feb 20248.458.478.358.478.4716,957
15 Feb 20248.308.588.288.498.4961,409
14 Feb 20248.528.578.228.248.24966,399
13 Feb 20248.168.348.048.288.28645,503
12 Feb 20248.098.268.088.238.2323,865
09 Feb 20248.088.128.028.058.05280,964
08 Feb 20248.178.208.108.168.165,192
07 Feb 20248.358.358.158.168.1617,848
06 Feb 20248.408.468.378.418.417,375
05 Feb 20248.608.608.408.438.4311,540
02 Feb 20248.808.808.718.738.731,396
01 Feb 20248.658.698.638.688.681,106
31 Jan 20248.668.728.628.658.6518,851
30 Jan 20248.998.998.798.858.8523,204
29 Jan 20248.968.968.858.928.928,433
26 Jan 20249.009.148.989.079.0721,786
25 Jan 20248.828.828.718.778.779,673
24 Jan 20248.948.968.798.818.819,987
23 Jan 20248.848.898.788.828.82300,390
22 Jan 20248.758.788.658.788.7885,254
19 Jan 20248.588.678.548.678.678,796
18 Jan 20248.578.578.368.388.3876,419
17 Jan 20248.588.588.458.538.5335,836
16 Jan 20249.189.188.528.608.6025,589
15 Jan 2024------
12 Jan 20248.678.718.658.688.68557,892
11 Jan 20248.738.738.588.608.605,924
10 Jan 20248.898.898.768.798.798,824
09 Jan 20248.968.988.908.928.922,390
08 Jan 20248.898.988.898.988.987,424
05 Jan 20248.929.028.929.009.0022,099
04 Jan 20248.958.988.948.958.954,405
03 Jan 20248.888.918.818.878.877,373
02 Jan 20248.788.918.768.868.868,874
29 Dec 20238.718.738.668.718.712,130
28 Dec 20238.748.768.708.718.717,121
27 Dec 20238.738.778.738.778.77483
22 Dec 20238.828.838.738.738.7312,597
21 Dec 20238.738.798.708.728.7277,816
20 Dec 20238.578.628.498.568.567,562
19 Dec 20238.578.598.488.558.5521,391
18 Dec 20238.228.708.228.518.51119,816
15 Dec 20238.368.468.188.198.1984,246
14 Dec 20238.558.628.468.468.4624,843
13 Dec 20238.268.268.168.178.17131,922
12 Dec 20238.558.558.368.368.36156,703
11 Dec 20238.708.718.588.618.6145,090
08 Dec 20238.808.828.738.758.7538,228
07 Dec 20238.968.968.808.848.8442,354
06 Dec 20239.159.169.089.089.0852,878
05 Dec 20239.079.099.039.059.0510,270
04 Dec 20239.139.139.059.069.06235,056
01 Dec 20239.039.249.029.249.2426,146
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...