Jumbo S.A. (0LRI.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:29PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 5,085 |
| 24 Apr 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 11,079 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 10,000 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2,084 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3,550 |
| 28 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3,274 |
| 27 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2,320 |
| 26 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2,348 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2,184 |
| 21 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,772 |
| 20 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2,226 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.6 Dividend | |||||
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,944 |
| 14 Mar 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1,554 |
| 13 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2,124 |
| 12 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3,810 |
| 11 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2,754 |
| 08 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1,958 |
| 07 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1,380 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2,624 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 551 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 127 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,402 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,438 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 24.44 | 25.04 | 24.44 | 25.04 | 25.04 | 156 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 25.20 | 25.20 | 25.16 | 25.16 | 25.16 | 20,977 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1,295 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.