UK markets open in 4 hours 1 minute

WEC Energy Group, Inc. (0LSL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
79.49+0.33 (+0.42%)
At close: 06:04PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202479.7479.7479.3879.5379.53134
17 Apr 202478.4079.3278.1879.1679.16569
16 Apr 202477.9579.1077.8077.9577.95761
15 Apr 202479.5379.5378.5179.0379.03579
12 Apr 202479.3079.6179.0879.0879.0824
11 Apr 202479.9180.0479.0779.9079.908
10 Apr 202479.6480.7679.0679.4379.43404
09 Apr 202481.4281.6681.3681.4681.46544
08 Apr 202480.3381.3680.0881.3681.36206
05 Apr 202480.2680.3179.6979.7779.77429
04 Apr 202481.0081.4380.5780.8580.85511
03 Apr 202481.7981.7981.2781.2781.27390
02 Apr 202482.3882.3882.2482.2482.24405
28 Mar 202481.4481.9280.6181.8581.85904
27 Mar 202479.3080.6079.0280.6080.60403
26 Mar 202479.9079.9778.5678.6078.6024,957
25 Mar 202480.2080.4379.5179.8179.8180
22 Mar 202480.2280.6779.8979.9979.99972
21 Mar 202480.4680.9379.8980.3880.381,492
20 Mar 202481.2581.5680.7180.7780.7772
19 Mar 202481.3881.7480.8181.1181.11155
18 Mar 202480.6581.3780.4480.9080.90494
15 Mar 202480.0281.0579.9780.3380.3393
14 Mar 202480.0380.7079.5179.6979.69707
13 Mar 202481.3981.7880.7380.7380.7392
12 Mar 202481.8881.8880.8980.9480.9437
11 Mar 202482.1782.7081.5381.8481.849
08 Mar 202481.3981.9280.9780.9880.98335
07 Mar 202481.7882.0681.6181.6181.61621
06 Mar 202480.5981.2080.2580.9780.97118
05 Mar 202480.2980.8879.9580.1780.17248
04 Mar 202478.0179.5177.8579.3579.35878
01 Mar 202477.8478.2276.8077.5177.5129
29 Feb 202477.5678.4577.2078.3778.37127,943
28 Feb 202477.4577.8977.1777.8277.8244
27 Feb 202477.0077.2576.9177.2077.2018
26 Feb 202477.8678.2576.7076.7076.7079
23 Feb 202478.5279.0678.5278.7378.7328
22 Feb 202477.8778.2277.8178.2078.20574
21 Feb 202478.3979.1278.3978.9078.90143
20 Feb 202478.0679.4078.0278.6678.6690
19 Feb 2024------
16 Feb 202478.0078.1877.2678.1878.18266
15 Feb 202477.3977.7276.9077.1277.12479
14 Feb 202476.3676.8776.2676.2676.26562
13 Feb 202477.6877.6875.2076.0176.01927
13 Feb 20240.835 Dividend
12 Feb 202477.4778.3877.2778.1877.35711
09 Feb 202477.5477.6476.9977.2976.461,277
08 Feb 202477.7277.9276.9376.9376.11731
07 Feb 202478.0978.7577.8277.9877.15582
06 Feb 202477.8078.4077.6178.3377.491,003
05 Feb 202479.0079.0178.3378.4577.611,424
02 Feb 202479.9380.4479.5079.5078.65494
01 Feb 202480.0480.5379.3680.5079.6419
31 Jan 202481.4181.5080.4981.1680.29150
30 Jan 202480.1081.0079.7281.0080.1313
29 Jan 202479.8880.4879.5580.4879.6242
26 Jan 202480.3880.6179.7279.7278.87446
25 Jan 202479.7579.9979.2079.7078.85103
24 Jan 202480.3780.4078.7778.7777.93372
23 Jan 202479.6079.7679.3179.5078.65161
22 Jan 202480.0880.6579.2879.2978.4423
19 Jan 202480.4680.4780.1580.4779.6144
18 Jan 202480.9880.9880.1980.3179.4547
17 Jan 202482.1983.1181.2381.2380.36215
16 Jan 202482.5182.9182.2682.8781.9835
15 Jan 2024------
12 Jan 202482.9083.2182.5082.8982.00117
11 Jan 202485.3485.3482.1682.3481.462,071
10 Jan 202485.4785.6385.1285.6384.72322
09 Jan 202484.9685.6584.9385.3684.45971
08 Jan 202485.6085.6085.1785.1784.26221
05 Jan 202485.5986.1385.5985.7984.87233
04 Jan 202486.0786.8286.0786.5385.61436
03 Jan 202486.7186.7585.8686.3785.45485
02 Jan 202484.1385.9483.8685.9485.021,228
29 Dec 202383.7084.2583.2983.7882.891,817
28 Dec 202383.3584.0083.0684.0083.1031
27 Dec 202383.6183.6183.6183.6182.7231
22 Dec 202381.4383.9181.4383.2582.362
21 Dec 202381.8682.6381.6081.8981.02175
20 Dec 202383.6583.6582.2782.7281.84117
19 Dec 202382.7682.9982.1882.9982.1076
18 Dec 202382.5783.2082.0782.4481.56259
15 Dec 202383.0984.0982.3582.3581.47106
14 Dec 202387.0087.6485.0685.0684.1524,914
13 Dec 202383.0384.4782.7184.2583.35902
12 Dec 202384.2584.2583.2683.3882.4953
11 Dec 202383.9984.0983.2083.8282.92183
08 Dec 202385.2685.2683.5183.9683.063,273
07 Dec 202385.0085.5484.5885.3984.4819
06 Dec 202384.1884.2883.9884.2883.375
05 Dec 202384.8484.8483.9683.9883.08129
04 Dec 202384.2485.5784.2485.0584.14176
01 Dec 202383.2984.4583.2984.1383.2311
30 Nov 202382.9183.1982.5483.1982.303
29 Nov 202383.2484.1183.2483.4682.57129
28 Nov 202382.2183.9082.1083.4482.55320
27 Nov 202381.5382.2181.1482.2181.33613
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...