0LUS.L - Welltower Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202380.0280.1179.9380.1180.11271
08 Jun 202379.8679.9479.5979.9479.94971
07 Jun 202379.4379.8778.9679.8479.841,063
06 Jun 202376.8677.9376.6777.8377.83784
05 Jun 202375.8576.0575.8575.9775.97232
02 Jun 202375.7976.6375.6476.0776.071,506
01 Jun 202374.0874.5773.2974.5774.57525
31 May 202373.5573.8573.4173.5873.58786
30 May 202373.3173.7573.1373.2873.28887
26 May 202373.9073.9073.3073.8773.871,820
25 May 202374.0774.0772.9872.9872.984,341
24 May 202376.2176.2174.6174.6174.614,544
23 May 202376.4077.2676.4077.2677.26396
22 May 202376.6476.6476.6476.6476.6452
19 May 202377.2677.3676.4876.6476.6433
18 May 202377.0077.5477.0077.5477.5457
17 May 202377.6877.6876.5976.5976.59110
16 May 202379.5779.5777.9577.9577.95249
15 May 202379.1179.5778.7279.5779.57426
15 May 20230.61 Dividend
12 May 202379.1279.3979.1279.2178.6021,776
11 May 202378.8078.8078.8078.8078.1973
10 May 202378.3279.1378.3278.6578.0416,823
09 May 202376.2777.7576.2777.7577.1684
05 May 202377.3877.6977.1577.2676.67690
04 May 202377.5777.5776.2076.6476.05180
03 May 202376.6478.8576.4578.8578.24839
02 May 202378.2278.2576.9376.9976.39301
28 Apr 202378.2579.0078.2578.8378.22897
27 Apr 202375.7876.8875.7476.8876.291,714
26 Apr 202375.9276.9175.9276.5575.96752
25 Apr 202375.2176.0275.0475.9675.37531
24 Apr 202375.9575.9574.9374.9374.35684
21 Apr 202376.0876.0875.3175.6075.025,265
20 Apr 202376.2076.2475.6675.7975.212,986
19 Apr 202374.6875.6774.6875.5574.97466
18 Apr 202375.1775.3874.8974.8974.32688
17 Apr 202374.1874.7474.1874.7474.161,259
14 Apr 202375.0475.0473.7673.7673.19287
13 Apr 202374.7374.7374.2074.5073.93560
12 Apr 202374.8275.2774.6175.0674.48786
11 Apr 202374.0474.7074.0474.5573.98664
06 Apr 202371.8172.1670.5470.6670.12477
05 Apr 202370.0871.0970.0870.6870.14257
04 Apr 202371.8971.8971.0171.0170.46770
03 Apr 202371.6571.9671.6571.6671.11279
31 Mar 202371.2571.2670.2970.7670.221,388
30 Mar 202370.9470.9470.8970.9170.37390
29 Mar 202370.0470.5169.9770.2769.731,050
28 Mar 202367.8868.9167.8568.7568.22783
27 Mar 202368.0668.1167.6468.1167.59870
24 Mar 202365.6965.8865.6965.8865.37250
23 Mar 202366.1767.3765.9667.1566.637,222
22 Mar 202367.8468.4067.5167.6267.102,453
21 Mar 202370.1670.1769.2169.2368.70786
20 Mar 202368.8669.7368.7569.1768.643,422
17 Mar 202370.1170.6669.4369.7969.2614,923
16 Mar 202370.4470.6169.9870.6170.071,779
15 Mar 202370.1970.9370.0870.0869.54884
14 Mar 202370.7871.3570.7871.3570.80402
13 Mar 202368.0469.3868.0469.3868.85669
10 Mar 202371.6071.6068.7468.7468.21900
09 Mar 202374.9474.9474.2574.2573.68750
08 Mar 202374.2775.1474.2274.9374.35818
07 Mar 202374.8474.8474.4174.6674.08191
06 Mar 202375.5075.6075.2975.2974.71794
03 Mar 202374.8775.4274.8475.4274.84427
02 Mar 202373.8073.9473.8073.8573.28450
01 Mar 202373.7173.7171.6771.6971.131,560
28 Feb 202374.1674.4674.1674.4673.88188
27 Feb 202375.5575.5574.9774.9774.39150
24 Feb 202375.2075.2174.0774.2073.63870
23 Feb 202375.6276.3175.6275.6375.05820
22 Feb 202377.8477.8476.7076.7076.10850
21 Feb 202377.0777.1175.9976.0675.47845
20 Feb 2023------
17 Feb 202378.0878.2577.3877.3876.78950
16 Feb 202374.0877.2074.0877.2076.60971
15 Feb 202375.4475.4475.4475.4474.86163
14 Feb 202375.6276.1075.5275.8375.24400
13 Feb 202375.7576.0975.7576.0975.50600
10 Feb 2023------
09 Feb 202374.5274.5274.5274.5273.94350
08 Feb 202374.9974.9974.9974.9974.4130
07 Feb 202374.0275.5074.0275.5074.92204
06 Feb 202374.2574.5273.8473.8473.27550
03 Feb 202375.0375.2074.6774.6774.09500
02 Feb 202375.3376.4475.3376.4475.85801
01 Feb 202374.7174.7173.9373.9373.36800
31 Jan 202374.3074.4974.3074.4973.91364
30 Jan 2023------
27 Jan 202374.5474.5474.4074.4073.83127
26 Jan 202374.0474.1273.9673.9673.391,160
25 Jan 202374.4074.6774.2074.2073.63325
24 Jan 202374.7474.7674.4174.7674.19919
23 Jan 202373.0674.3973.0674.3973.8210,263
20 Jan 202371.5071.5071.5071.5070.9441
19 Jan 2023------
18 Jan 202371.2971.8471.0971.6071.053,154
17 Jan 202371.2972.0771.0971.8671.316,030
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...