9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The Western Union Company (0LVJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

13.38

+0.02

(+0.15%)

At close: 06:44PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.27	13.55	13.27	13.38	13.38	132
25 Apr 2024	13.82	13.91	13.15	13.36	13.36	3,452
24 Apr 2024	13.40	13.50	13.33	13.50	13.50	332
23 Apr 2024	13.28	13.49	13.28	13.43	13.43	963
22 Apr 2024	13.07	13.25	13.07	13.25	13.25	403
19 Apr 2024	12.92	13.02	12.87	12.96	12.96	501
18 Apr 2024	12.85	12.98	12.80	12.81	12.81	153
17 Apr 2024	12.86	12.88	12.77	12.84	12.84	221
16 Apr 2024	12.85	12.85	12.70	12.77	12.77	168
15 Apr 2024	13.18	13.18	12.81	12.81	12.81	2,138
12 Apr 2024	13.25	13.31	13.17	13.20	13.20	726
11 Apr 2024	13.45	13.45	13.24	13.32	13.32	5,478
10 Apr 2024	13.45	13.53	13.39	13.42	13.42	2,194
09 Apr 2024	13.48	13.54	13.40	13.53	13.53	144
08 Apr 2024	13.59	13.67	13.43	13.43	13.43	95,718
05 Apr 2024	13.37	13.50	13.37	13.49	13.49	495
04 Apr 2024	13.82	13.82	13.70	13.70	13.70	2,155
03 Apr 2024	13.83	13.83	13.66	13.66	13.66	1,134
02 Apr 2024	13.64	13.68	13.64	13.66	13.66	369
28 Mar 2024	13.74	13.98	13.71	13.89	13.89	8,145
27 Mar 2024	13.72	13.82	13.69	13.69	13.69	277
26 Mar 2024	13.74	13.79	13.67	13.72	13.72	416
25 Mar 2024	13.73	13.81	13.73	13.74	13.74	1,969
22 Mar 2024	13.85	13.88	13.69	13.70	13.70	2,375
21 Mar 2024	13.72	13.86	13.72	13.81	13.81	3,103
20 Mar 2024	13.44	13.68	13.21	13.68	13.68	535
19 Mar 2024	13.55	13.62	13.41	13.57	13.57	1,231
18 Mar 2024	13.43	13.59	13.41	13.59	13.59	1,037
15 Mar 2024	13.22	13.50	13.22	13.42	13.42	71
14 Mar 2024	13.39	13.39	13.17	13.17	13.17	515
14 Mar 2024	0.235 Dividend
13 Mar 2024	13.83	13.83	13.49	13.50	13.27	1,928
12 Mar 2024	14.10	14.18	13.93	13.93	13.69	166
11 Mar 2024	14.04	14.16	13.92	14.06	13.82	4,454
08 Mar 2024	14.14	14.17	14.09	14.15	13.90	903
07 Mar 2024	13.86	13.99	13.76	13.98	13.74	331
06 Mar 2024	13.80	13.92	13.76	13.76	13.52	300
05 Mar 2024	13.79	13.94	13.76	13.80	13.56	1,189
04 Mar 2024	13.53	13.87	13.53	13.79	13.55	759
01 Mar 2024	13.42	13.47	13.31	13.46	13.23	2,824
29 Feb 2024	13.25	13.47	13.25	13.41	13.18	5,998
28 Feb 2024	12.87	13.16	12.82	13.16	12.93	1,642
27 Feb 2024	12.86	12.86	12.75	12.85	12.63	202
26 Feb 2024	12.90	12.91	12.76	12.79	12.57	131
23 Feb 2024	13.12	13.12	12.97	13.01	12.78	1,199
22 Feb 2024	12.91	12.96	12.89	12.95	12.73	212
21 Feb 2024	12.86	12.98	12.78	12.89	12.66	9,270
20 Feb 2024	12.59	12.82	12.48	12.81	12.59	3,350
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	13.03	13.03	12.89	12.96	12.73	1,877
15 Feb 2024	12.74	13.09	12.74	13.08	12.85	4,339
14 Feb 2024	12.71	12.87	12.71	12.82	12.60	3,446
13 Feb 2024	12.42	12.67	12.41	12.55	12.33	1,862
12 Feb 2024	12.44	12.64	12.44	12.58	12.36	266
09 Feb 2024	12.06	12.32	12.06	12.32	12.11	4,552
08 Feb 2024	11.87	12.15	11.85	12.02	11.81	1,540
07 Feb 2024	12.72	12.77	11.74	11.92	11.71	5,641
06 Feb 2024	12.39	12.61	12.39	12.58	12.36	537
05 Feb 2024	12.57	12.60	12.38	12.46	12.24	1,053
02 Feb 2024	12.66	12.66	12.56	12.66	12.44	3,076
01 Feb 2024	12.57	12.77	12.57	12.67	12.45	246
31 Jan 2024	12.82	12.96	12.75	12.76	12.54	1,790
30 Jan 2024	12.59	12.85	12.58	12.84	12.62	1,338
29 Jan 2024	12.41	12.70	12.38	12.69	12.47	1,593
26 Jan 2024	12.55	12.59	12.41	12.56	12.34	8,983
25 Jan 2024	12.41	12.55	12.37	12.43	12.21	571
24 Jan 2024	12.51	12.54	12.40	12.40	12.18	1,813
23 Jan 2024	12.28	12.36	12.21	12.33	12.12	1,566
22 Jan 2024	12.17	12.23	12.12	12.21	12.00	769
19 Jan 2024	11.96	12.02	11.96	12.01	11.80	670
18 Jan 2024	12.14	12.14	11.90	11.93	11.72	358
17 Jan 2024	12.10	12.28	11.98	12.00	11.79	1,104
16 Jan 2024	12.10	12.21	11.99	12.19	11.98	963
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	12.09	12.23	12.09	12.23	12.02	1,226
11 Jan 2024	12.09	12.09	11.88	12.02	11.82	1,536
10 Jan 2024	12.17	12.23	12.10	12.11	11.90	551
09 Jan 2024	12.31	12.35	12.14	12.20	11.99	8,096
08 Jan 2024	11.98	12.20	11.93	12.20	11.99	1,953
05 Jan 2024	11.77	12.01	11.77	11.94	11.73	378
04 Jan 2024	11.66	11.89	11.65	11.83	11.62	3,492
03 Jan 2024	12.02	12.06	11.95	12.01	11.80	1,165
02 Jan 2024	11.87	12.12	11.83	12.11	11.90	1,179
29 Dec 2023	11.95	11.96	11.85	11.89	11.68	3,987
28 Dec 2023	11.75	11.91	11.75	11.91	11.70	2,996
27 Dec 2023	11.70	11.83	11.70	11.80	11.60	998
22 Dec 2023	11.88	11.95	11.84	11.87	11.66	911
21 Dec 2023	12.02	12.02	11.88	11.89	11.68	270
20 Dec 2023	12.06	12.14	12.03	12.10	11.89	1,241
19 Dec 2023	11.94	12.10	11.82	12.09	11.88	3,555
19 Dec 2023	0.235 Dividend
18 Dec 2023	11.96	12.19	11.96	12.16	11.72	5,803
15 Dec 2023	12.02	12.10	11.96	12.01	11.57	2,861
14 Dec 2023	12.17	12.38	12.12	12.13	11.69	3,908
13 Dec 2023	11.86	11.93	11.85	11.92	11.49	1,831
12 Dec 2023	11.83	11.88	11.73	11.88	11.45	1,254
11 Dec 2023	11.91	11.94	11.87	11.90	11.47	838
08 Dec 2023	11.87	11.95	11.82	11.92	11.49	845
07 Dec 2023	11.80	11.97	11.78	11.82	11.39	834
06 Dec 2023	11.60	11.91	11.60	11.83	11.40	2,178
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,121.09-1,482.46(-2.87%)

9 luxury homes to consider if money is no object

The Western Union Company (0LVJ.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,121.09
-1,482.46(-2.87%)