UK markets closed

LPP SA (0LVL.L)

LSE - LSE Delayed price. Currency in PLN
Add to watchlist
9,010.000.00 (0.00%)
At close: 05:36PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202416,040.6916,040.6916,040.6916,040.6916,040.69116
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202411,450.0011,450.0011,450.0011,450.0011,450.00101
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 202415,780.8315,780.8315,780.8315,780.8315,780.8312
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202416,277.6916,277.6916,277.6916,277.6916,277.6913
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202415,134.9715,134.9715,110.0015,110.0015,110.001,946
17 Jan 202415,131.1315,270.0215,119.0015,160.0015,160.00204
16 Jan 202415,400.0015,500.0015,380.0015,392.1715,392.17323
15 Jan 2024------
12 Jan 202416,028.4816,060.0016,028.4816,060.0016,060.00952
11 Jan 202416,000.0016,079.9715,998.2916,079.9716,079.97369
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202415,090.0015,090.0015,090.0015,090.0015,090.0010
04 Jan 202415,472.7015,472.7015,472.7015,472.7015,472.7084
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 202316,650.0016,650.0016,650.0016,650.0016,650.0068
19 Dec 2023------
18 Dec 202316,300.0016,300.0016,300.0016,300.0016,300.0062
15 Dec 202316,300.0016,318.8216,300.0016,318.8216,318.82134
14 Dec 202315,939.7015,939.7015,939.7015,939.7015,939.7074
13 Dec 202316,818.5816,818.5816,818.5816,818.5816,818.5874
12 Dec 202316,399.4216,399.4216,399.4216,399.4216,399.4254
11 Dec 202316,360.1716,360.1716,360.1716,360.1716,360.1752
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 202315,588.6715,588.6715,588.6715,588.6715,588.6715
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...