Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 16,040.69 | 16,040.69 | 16,040.69 | 16,040.69 | 16,040.69 | 116 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 101 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 15,780.83 | 15,780.83 | 15,780.83 | 15,780.83 | 15,780.83 | 12 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 16,277.69 | 16,277.69 | 16,277.69 | 16,277.69 | 16,277.69 | 13 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 15,134.97 | 15,134.97 | 15,110.00 | 15,110.00 | 15,110.00 | 1,946 |
17 Jan 2024 | 15,131.13 | 15,270.02 | 15,119.00 | 15,160.00 | 15,160.00 | 204 |
16 Jan 2024 | 15,400.00 | 15,500.00 | 15,380.00 | 15,392.17 | 15,392.17 | 323 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 16,028.48 | 16,060.00 | 16,028.48 | 16,060.00 | 16,060.00 | 952 |
11 Jan 2024 | 16,000.00 | 16,079.97 | 15,998.29 | 16,079.97 | 16,079.97 | 369 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 10 |
04 Jan 2024 | 15,472.70 | 15,472.70 | 15,472.70 | 15,472.70 | 15,472.70 | 84 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 68 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 62 |
15 Dec 2023 | 16,300.00 | 16,318.82 | 16,300.00 | 16,318.82 | 16,318.82 | 134 |
14 Dec 2023 | 15,939.70 | 15,939.70 | 15,939.70 | 15,939.70 | 15,939.70 | 74 |
13 Dec 2023 | 16,818.58 | 16,818.58 | 16,818.58 | 16,818.58 | 16,818.58 | 74 |
12 Dec 2023 | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | 54 |
11 Dec 2023 | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | 52 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 15,588.67 | 15,588.67 | 15,588.67 | 15,588.67 | 15,588.67 | 15 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |