0LW9.L - WestRock Company

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202328.0029.0028.0028.9128.91764
01 Jun 202328.0828.0827.3527.7827.78512
31 May 202328.3228.3327.9227.9227.92641
30 May 202328.5228.5228.3728.4128.41189
26 May 202327.9528.4127.9528.4128.41583
25 May 202327.7227.8527.3827.3827.382,567
24 May 202327.9328.0627.8628.0628.065,312
23 May 202327.9828.6327.9828.3328.334,838
22 May 202327.6727.9827.5227.9827.98155
19 May 202327.8627.9427.7527.8327.83714
18 May 202327.2427.5027.0427.5027.50296
17 May 202327.0927.0927.0927.0927.0923
16 May 202327.6127.6127.0927.0927.09196
15 May 202327.7027.7027.5027.5027.50105
12 May 202327.6227.6227.5627.5627.5615,417
11 May 202327.6427.9727.6427.9727.9733
10 May 202327.2627.5727.2627.5727.57488
10 May 20230.275 Dividend
09 May 202327.8827.8827.6427.8627.591,137
05 May 202328.4928.5028.4228.5028.2286
04 May 202329.3129.7829.3129.4529.16124
03 May 202329.5429.5429.5329.5329.241,700
02 May 202329.8329.8328.7728.7728.49733
28 Apr 202329.5730.1029.5730.1029.801,333
27 Apr 202329.2929.2928.8428.8428.56116
26 Apr 202329.4529.4529.3929.3929.10104
25 Apr 202329.7529.8529.6529.6529.36532
24 Apr 202330.7030.8730.7030.8730.5726
21 Apr 202331.0231.0231.0231.0230.71988
20 Apr 202331.2131.2131.0131.0130.701,249
19 Apr 202330.6030.6030.5030.5030.20428
18 Apr 2023------
17 Apr 202330.1830.1830.1830.1829.885,922
14 Apr 202330.2330.4030.2330.4030.108,065
13 Apr 202330.0530.3029.9830.3030.0011
12 Apr 202330.7630.7630.7630.7630.463,265
11 Apr 202330.4030.5030.4030.5030.201,329
06 Apr 202330.1230.1230.1230.1229.82120
05 Apr 202329.7229.7229.7229.7229.4373
04 Apr 202330.4930.4929.9229.9229.62126
03 Apr 202330.8630.9030.6430.6730.37132
31 Mar 202330.3330.3830.3330.3830.08133
30 Mar 202330.1130.1130.1130.1129.82100
29 Mar 202329.6429.6429.5929.5929.30760
28 Mar 2023------
27 Mar 202328.8228.8228.8128.8128.53254
24 Mar 2023------
23 Mar 202328.5328.9328.5328.9328.654,266
22 Mar 202328.9928.9928.9928.9928.71500
21 Mar 202328.7428.7428.7428.7428.463
20 Mar 202328.4628.4928.2828.4928.21442
17 Mar 202327.5827.5826.9626.9726.708,746
16 Mar 202327.5928.0427.5928.0427.761,728
15 Mar 202327.2127.6327.2127.3227.05681
14 Mar 202329.0429.1328.7628.7628.471,469
13 Mar 202328.8428.8428.5428.7528.471,152
10 Mar 202330.3130.3129.5029.5029.21330
09 Mar 202331.4531.4531.4531.4531.1434,582
08 Mar 202331.1431.2531.1431.2530.9419
07 Mar 202331.4531.4531.4531.4531.14214
06 Mar 202332.5932.5932.1032.1231.80555
03 Mar 202332.4932.9432.4232.9432.611,189
02 Mar 202331.9632.1731.9332.0131.69272
01 Mar 202331.3032.2231.3031.8531.533,166
28 Feb 202331.4731.6531.4731.6431.332,080
27 Feb 202332.1532.2031.9731.9731.65506
24 Feb 202331.2531.2531.2531.2530.952
23 Feb 202332.0332.0331.5931.5931.28352
22 Feb 202331.1731.7131.1231.6831.37452
21 Feb 202331.6131.7330.8930.8930.59603
20 Feb 2023------
17 Feb 202332.9432.9432.6832.6832.361,400
16 Feb 202332.9632.9732.9632.9732.64273
15 Feb 202332.7932.9432.7932.9432.6248
14 Feb 202333.0633.1733.0133.0132.68361
13 Feb 202332.8933.0632.8933.0632.73852
10 Feb 202332.4732.6332.4532.6332.31202
09 Feb 202332.7432.9432.7132.9432.61366
08 Feb 202333.0733.0732.9832.9832.651,344
07 Feb 202333.4733.4733.2533.2532.92440
06 Feb 202334.4134.4534.3934.3934.05251
03 Feb 202335.2635.2835.1235.1234.771,017
02 Feb 202335.0535.0535.0535.0534.71100
01 Feb 202333.5434.2533.0333.2332.902,426
31 Jan 202338.5139.2238.5139.2238.83210
30 Jan 2023------
27 Jan 202338.1738.1738.1738.1737.7917
26 Jan 2023------
25 Jan 202335.9735.9735.9735.9735.61144
24 Jan 202336.3836.3836.3836.3836.0210
23 Jan 202337.1537.2737.1537.2636.891,210
20 Jan 2023------
19 Jan 202335.9935.9935.9035.9035.5557
18 Jan 202337.6137.7336.9537.0036.631,747
17 Jan 202337.6137.7336.9136.9636.603,302
16 Jan 2023------
13 Jan 202337.1537.4237.1537.4237.051,421
12 Jan 2023------
11 Jan 202336.5636.5636.5636.5636.20500
10 Jan 202336.4236.4236.3636.3636.00123
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...