Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,509.46
+107.36
(+0.39%)
HANG SENG
21,660.47
-297.93
(-1.36%)
CRUDE OIL
73.44
+0.05
(+0.07%)
GOLD FUTURES
1,880.80
+4.20
(+0.22%)
DOW
33,926.01
-127.89
(-0.38%)
BTC-GBP
19,051.33
-477.62
(-2.45%)
WestRock Company (0LW9.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
35.12
+0.06
(+0.18%)
At close: 04:20PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
05 Feb 2022 - 05 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 Feb 2023
35.26
35.28
35.12
35.12
35.12
969
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads