UK markets close in 5 hours 21 minutes

Whirlpool Corporation (0LWH.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
95.35+1.28 (+1.36%)
As of 10:51AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202495.7095.7095.3595.3595.354
25 Apr 2024100.93101.8592.6294.0794.077,284
24 Apr 2024104.81106.08104.73105.30105.30284
23 Apr 2024106.80107.46106.38107.20107.20538
22 Apr 2024103.87105.48103.53105.48105.4870
19 Apr 2024103.96105.05103.96104.36104.3664
18 Apr 2024103.99105.47103.51104.19104.1917
17 Apr 2024105.94106.40105.37106.17106.1719
16 Apr 2024105.45106.34104.90106.29106.29291
15 Apr 2024109.05109.49106.71106.71106.71129
12 Apr 2024109.27109.71108.55108.55108.5588
11 Apr 2024112.03112.03110.78110.78110.78270
10 Apr 2024113.65113.65110.80111.21111.21250
09 Apr 2024116.63117.89116.21116.21116.219
08 Apr 2024116.79117.43115.93117.21117.21113
05 Apr 2024114.00115.57114.00115.57115.5711
04 Apr 2024117.71117.71116.90116.95116.9566
03 Apr 2024114.69115.50114.69115.50115.5029
02 Apr 2024116.94116.94114.86115.41115.41193
28 Mar 2024118.21119.78118.11119.11119.111,080
27 Mar 2024114.50118.29113.99117.83117.83751
26 Mar 2024114.38114.68113.03113.20113.2099
25 Mar 2024110.87115.62110.87113.95113.95334
22 Mar 2024111.89111.99110.91110.91110.91242
21 Mar 2024110.00112.56109.48111.93111.93483
20 Mar 2024107.42109.30107.01109.30109.3042
19 Mar 2024105.98107.28105.08106.91106.91344
18 Mar 2024105.98107.45104.86106.49106.49477
15 Mar 2024105.54106.47104.80104.94104.9424
14 Mar 2024107.75108.11105.29105.29105.29246
13 Mar 2024107.71108.95107.71108.52108.5246
12 Mar 2024109.16109.29107.28107.28107.2853
11 Mar 2024108.75109.20107.78108.39108.39199
08 Mar 2024108.70109.03107.81109.03109.03377
07 Mar 2024107.00108.27107.00108.21108.21129
06 Mar 2024104.06106.52102.88105.55105.55375
05 Mar 2024105.50107.33105.50106.41106.41128
04 Mar 2024107.21107.55106.20106.60106.6030
01 Mar 2024107.59107.59105.99106.68106.6826
29 Feb 2024106.73107.64106.41107.21107.2195
29 Feb 20241.75 Dividend
28 Feb 2024107.51108.37107.30108.24106.4986
27 Feb 2024108.67109.20108.25108.31106.56146
26 Feb 2024109.84110.46107.52107.52105.78290
23 Feb 2024111.64111.90111.64111.67109.8690
22 Feb 2024110.29112.13110.29111.84110.03186
21 Feb 2024109.88109.88109.12109.72107.95130
20 Feb 2024107.35109.10107.20109.07107.3184
19 Feb 2024------
16 Feb 2024108.32109.27107.82108.94107.1849
15 Feb 2024109.54110.65109.20109.72107.941,140
14 Feb 2024107.61109.40107.42109.39107.63770
13 Feb 2024108.47109.37106.32106.52104.791,189
12 Feb 2024110.61112.75109.63112.75110.93471
09 Feb 2024110.04110.20108.67109.49107.72236
08 Feb 2024109.59110.49109.10110.49108.7022
07 Feb 2024109.50109.50108.11108.76107.00104
06 Feb 2024108.78109.30107.82109.03107.275
05 Feb 2024108.72109.62107.82108.59106.83163
02 Feb 2024109.39110.39108.27110.39108.61452
01 Feb 2024110.88111.60109.77109.89108.119
31 Jan 2024109.46113.74109.29112.31110.49280
30 Jan 2024112.69113.00109.86111.84110.032,285
29 Jan 2024117.00118.62116.22117.52115.62365
26 Jan 2024115.65117.25110.97115.79113.9219,481
25 Jan 2024111.69114.04110.88113.83111.9937
24 Jan 2024112.19112.19109.80110.61108.82142
23 Jan 2024114.51114.51111.29111.98110.1722
22 Jan 2024113.73115.18113.04114.34112.49126
19 Jan 2024112.34113.00111.19113.00111.179
18 Jan 2024112.66113.32111.23111.56109.767
17 Jan 2024111.58112.91111.00111.44109.6430
16 Jan 2024110.00113.93110.00112.84111.0251
15 Jan 2024------
12 Jan 2024121.04121.25116.20116.56114.68157
11 Jan 2024120.01120.59117.50118.51116.5923
10 Jan 2024121.26121.46119.87120.89118.94511
09 Jan 2024121.02121.02118.52120.85118.905
08 Jan 2024120.98122.21120.98122.21120.2312
05 Jan 2024118.16121.02118.16119.56117.635,922
04 Jan 2024118.00118.00117.97117.97116.0729
03 Jan 2024121.34121.41117.65119.91117.97141
02 Jan 2024121.50123.77120.39123.77121.77364
29 Dec 2023122.65124.39122.00122.33120.3548
28 Dec 2023121.80123.40121.80123.40121.4052
27 Dec 2023121.82122.69121.82122.69120.7151
22 Dec 2023118.34119.59117.99119.50117.5713,552
21 Dec 2023117.62118.06116.68116.97115.089
20 Dec 2023119.29119.99118.21118.59116.6719
19 Dec 2023119.10120.34117.99120.04118.101,039
18 Dec 2023118.74119.06117.55118.50116.58227
15 Dec 2023121.84122.20118.59118.59116.6769
14 Dec 2023117.72125.55117.24122.86120.871,169
13 Dec 2023109.47109.80108.88109.11107.35149
12 Dec 2023109.96109.98108.56109.68107.9123
11 Dec 2023110.40111.48109.75109.80108.0268
08 Dec 2023110.98112.18110.28111.70109.8980
07 Dec 2023109.30110.96108.30110.96109.171,241
06 Dec 2023108.84110.20108.35110.18108.40370
05 Dec 2023111.37111.37108.56108.59106.83848
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...