UK markets closed

Rockwool A/S (0M09.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
2,190.00-99.92 (-4.36%)
At close: 06:04PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 20242,189.882,190.002,189.882,190.002,190.0014
15 Apr 20242,239.882,239.882,239.882,239.882,239.8814
12 Apr 20242,180.002,285.002,179.912,285.002,285.00122
11 Apr 20242,240.002,255.002,240.002,255.002,255.0028
11 Apr 202443 Dividend
10 Apr 2024------
09 Apr 20242,290.002,290.002,290.002,290.002,290.002
08 Apr 2024------
05 Apr 20242,280.002,299.902,280.002,289.922,289.9210
04 Apr 20242,330.002,330.002,330.002,330.002,330.0034
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20242,245.002,250.002,245.002,250.002,250.006
26 Mar 20242,205.002,205.002,199.882,200.002,200.0023
25 Mar 20242,205.002,205.002,205.002,205.002,205.001
22 Mar 20242,195.002,209.782,190.002,195.222,195.2226
21 Mar 20242,167.902,167.902,167.902,167.902,167.9017
20 Mar 20242,185.082,225.082,185.082,225.082,225.0824
19 Mar 2024------
18 Mar 2024------
15 Mar 20242,144.882,144.882,144.882,144.882,144.8811
14 Mar 2024------
13 Mar 20242,124.932,134.932,123.682,134.932,134.9333
12 Mar 2024------
11 Mar 20242,110.002,110.002,100.002,100.002,100.008,018
08 Mar 20242,135.002,135.002,135.002,135.002,135.005
07 Mar 20242,140.002,140.002,140.002,140.002,140.005
06 Mar 20242,140.002,140.002,140.002,140.002,140.007
05 Mar 2024------
04 Mar 2024------
01 Mar 20242,154.882,155.002,154.882,155.002,155.0010
29 Feb 20242,184.882,184.882,184.882,184.882,184.8812
28 Feb 20242,195.082,205.002,195.082,205.002,205.0019
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20242,239.882,239.912,239.882,239.912,239.918
21 Feb 20242,219.882,220.082,219.882,220.082,220.0815
20 Feb 20242,189.882,190.002,189.882,190.002,190.0014
19 Feb 20242,180.082,205.002,174.922,205.002,205.0021
16 Feb 2024------
15 Feb 20242,210.002,210.002,210.002,210.002,210.0033
14 Feb 2024------
13 Feb 2024------
12 Feb 20242,150.002,150.002,150.002,150.002,150.002
09 Feb 20242,109.882,110.002,109.882,110.002,110.0012
08 Feb 20242,070.002,070.002,070.002,070.002,070.0043
07 Feb 20241,964.002,010.001,964.001,977.891,977.8938
06 Feb 20241,854.001,854.061,854.001,854.061,854.0614
05 Feb 20241,827.901,827.901,827.901,827.901,827.905
02 Feb 20241,926.001,926.001,906.001,906.001,906.004
01 Feb 20241,882.001,906.001,882.001,906.001,906.003
31 Jan 20241,902.001,904.001,885.931,885.931,885.9327
30 Jan 20241,884.001,896.001,884.001,896.001,896.002
29 Jan 2024------
26 Jan 20241,863.901,863.901,863.901,863.901,863.902
25 Jan 20241,841.941,841.941,841.941,841.941,841.942
24 Jan 20241,813.921,813.921,813.921,813.921,813.921
23 Jan 20241,809.921,809.921,809.921,809.921,809.921
22 Jan 2024------
19 Jan 20241,798.001,798.001,798.001,798.001,798.001
18 Jan 20241,792.001,816.001,792.001,816.001,816.0017
17 Jan 20241,790.001,790.001,784.001,784.001,784.0066
16 Jan 20241,848.001,848.001,848.001,848.001,848.0026
15 Jan 2024------
12 Jan 20241,862.001,862.001,862.001,862.001,862.0042
11 Jan 20241,852.001,880.001,852.001,880.001,880.0016
10 Jan 2024------
09 Jan 20241,908.001,934.001,908.001,933.891,933.8920
08 Jan 2024------
05 Jan 20241,894.001,896.001,892.001,896.001,896.0028
04 Jan 20241,934.001,934.001,926.001,926.001,926.0014
03 Jan 20241,914.001,914.001,914.001,914.001,914.007
02 Jan 2024------
29 Dec 2023------
28 Dec 20231,966.001,966.001,966.001,966.001,966.007
27 Dec 20231,962.111,962.111,962.111,962.111,962.116
22 Dec 20231,961.891,961.891,961.891,961.891,961.8925
21 Dec 20231,934.001,938.001,934.001,938.001,938.0041
20 Dec 2023------
19 Dec 20231,930.001,932.001,930.001,930.001,930.00116
18 Dec 20231,914.001,914.001,914.001,914.001,914.006
15 Dec 20231,950.001,950.001,926.001,932.001,932.0032
14 Dec 20231,910.001,922.001,908.001,920.001,920.0035
13 Dec 2023------
12 Dec 20231,863.901,864.001,824.001,864.001,864.0013
11 Dec 20231,909.901,910.001,904.331,910.001,910.0047
08 Dec 20231,906.191,906.191,898.001,898.001,898.008
07 Dec 20231,876.001,904.101,876.001,904.101,904.10122
06 Dec 2023------
05 Dec 2023------
04 Dec 20231,866.101,888.191,866.101,888.191,888.1912
01 Dec 2023------
30 Nov 20231,860.001,860.001,850.001,850.001,850.0080
29 Nov 20231,802.001,826.001,796.001,826.001,826.00221
28 Nov 20231,750.001,769.901,736.001,738.721,738.72243
27 Nov 20231,723.041,723.041,723.041,723.041,723.04181
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...