Mail

0M0F.L - Tandem Diabetes Care, Inc.

LSE - LSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jun 2023	0.00	0.00	0.00	24.79	24.79	11,400
31 May 2023	26.45	26.45	25.96	25.96	25.96	28
30 May 2023	26.49	26.50	26.49	26.49	26.49	1,500
26 May 2023	-	-	-	-	-	-
25 May 2023	27.00	27.44	27.00	27.44	27.44	37
24 May 2023	-	-	-	-	-	-
23 May 2023	30.09	30.62	30.09	30.62	30.62	103
22 May 2023	28.35	29.73	28.35	29.73	29.73	273
19 May 2023	29.01	29.14	29.01	29.14	29.14	185
18 May 2023	-	-	-	-	-	-
17 May 2023	29.38	30.00	29.38	30.00	30.00	265
16 May 2023	-	-	-	-	-	-
15 May 2023	32.21	32.25	32.21	32.22	32.22	8
12 May 2023	-	-	-	-	-	-
11 May 2023	32.39	32.39	32.39	32.39	32.39	215
10 May 2023	-	-	-	-	-	-
09 May 2023	-	-	-	-	-	-
05 May 2023	33.86	33.86	33.77	33.77	33.77	310
04 May 2023	37.25	37.25	37.25	37.25	37.25	200
03 May 2023	-	-	-	-	-	-
02 May 2023	-	-	-	-	-	-
28 Apr 2023	38.27	38.27	38.27	38.27	38.27	159
27 Apr 2023	-	-	-	-	-	-
26 Apr 2023	-	-	-	-	-	-
25 Apr 2023	-	-	-	-	-	-
24 Apr 2023	36.90	37.50	36.90	37.50	37.50	19
21 Apr 2023	-	-	-	-	-	-
20 Apr 2023	-	-	-	-	-	-
19 Apr 2023	-	-	-	-	-	-
18 Apr 2023	-	-	-	-	-	-
17 Apr 2023	-	-	-	-	-	-
14 Apr 2023	-	-	-	-	-	-
13 Apr 2023	-	-	-	-	-	-
12 Apr 2023	-	-	-	-	-	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	41.06	41.06	40.91	40.91	40.91	186
05 Apr 2023	-	-	-	-	-	-
04 Apr 2023	-	-	-	-	-	-
03 Apr 2023	-	-	-	-	-	-
31 Mar 2023	40.17	40.17	40.17	40.17	40.17	351
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	40.15	40.15	38.20	38.20	38.20	1,353
28 Mar 2023	39.90	39.90	39.90	39.90	39.90	20
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	41.41	41.41	41.41	41.41	41.41	732
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	43.04	43.04	43.04	43.04	43.04	52
20 Mar 2023	41.11	41.49	40.86	40.86	40.86	260
17 Mar 2023	41.95	41.95	41.95	41.95	41.95	4
16 Mar 2023	41.30	41.30	40.33	40.33	40.33	67
15 Mar 2023	41.04	42.29	41.04	42.29	42.29	46
14 Mar 2023	41.39	41.74	41.39	41.74	41.74	184
13 Mar 2023	-	-	-	-	-	-
10 Mar 2023	38.44	38.46	37.00	37.00	37.00	240
09 Mar 2023	40.89	40.89	40.89	40.89	40.89	42,000
08 Mar 2023	41.21	41.21	41.21	41.21	41.21	221
07 Mar 2023	42.10	42.10	42.09	42.09	42.09	25
06 Mar 2023	42.62	43.16	42.62	43.16	43.16	200
03 Mar 2023	40.09	40.83	40.09	40.83	40.83	752
02 Mar 2023	36.71	36.71	36.71	36.71	36.71	50
01 Mar 2023	36.26	36.26	36.26	36.26	36.26	108
28 Feb 2023	35.78	35.87	35.78	35.87	35.87	645
27 Feb 2023	36.87	36.87	36.87	36.87	36.87	1
24 Feb 2023	-	-	-	-	-	-
23 Feb 2023	38.87	38.89	37.67	37.67	37.67	338
22 Feb 2023	39.85	39.87	39.79	39.82	39.82	160
21 Feb 2023	40.78	40.78	40.78	40.78	40.78	205
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	43.56	43.56	43.56	43.56	43.56	200
16 Feb 2023	-	-	-	-	-	-
15 Feb 2023	-	-	-	-	-	-
14 Feb 2023	-	-	-	-	-	-
13 Feb 2023	40.94	40.94	40.94	40.94	40.94	300
10 Feb 2023	-	-	-	-	-	-
09 Feb 2023	-	-	-	-	-	-
08 Feb 2023	-	-	-	-	-	-
07 Feb 2023	-	-	-	-	-	-
06 Feb 2023	-	-	-	-	-	-
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	43.64	44.02	43.08	43.54	43.54	1,200
01 Feb 2023	41.03	41.03	41.03	41.03	41.03	390
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	40.48	40.48	40.48	40.48	40.48	-
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	-	-	-	-	-	-
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	42.24	42.24	42.24	42.24	42.24	162
17 Jan 2023	41.88	41.88	41.88	41.88	41.88	8
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	-	-	-	-	-	-
11 Jan 2023	40.05	41.74	39.83	41.74	41.74	91
10 Jan 2023	-	-	-	-	-	-
09 Jan 2023	-	-	-	-	-	-
06 Jan 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...