UK markets close in 2 hours 51 minutes

Travel + Leisure Co. (0M1K.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
44.61-13.54 (-23.28%)
As of 04:52PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202458.1558.1558.1558.1558.15-
24 Jun 202458.1558.1558.1558.1558.15-
21 Jun 202458.1558.1558.1558.1558.15-
20 Jun 202444.4844.6144.4858.1558.1515
19 Jun 202458.1558.1558.1558.1558.15-
18 Jun 202444.6444.6444.6458.1558.15-
17 Jun 202443.9943.9943.9958.1558.15-
14 Jun 202443.4943.4943.4958.1558.1512
14 Jun 20240.5 Dividend
13 Jun 202458.1558.1558.1558.1557.65-
12 Jun 202445.5045.5045.3558.1557.652
11 Jun 202443.9443.9443.9258.1557.65-
10 Jun 202443.5243.9043.2858.1557.653
07 Jun 202443.2443.2443.2458.1557.65-
06 Jun 202443.4643.8543.4658.1557.65-
05 Jun 202443.5843.5843.5858.1557.6515
04 Jun 202458.1558.1558.1558.1557.65-
03 Jun 202444.4044.4043.3158.1557.65-
31 May 202458.1558.1558.1558.1557.65-
30 May 202458.1558.1558.1558.1557.65-
29 May 202443.4343.4343.1458.1557.6511
28 May 202443.9144.6543.9158.1557.652
24 May 202458.1558.1558.1558.1557.65-
23 May 202443.5743.5743.0058.1557.6530
22 May 202458.1558.1558.1558.1557.65-
21 May 202458.1558.1558.1558.1557.65-
20 May 202458.1558.1558.1558.1557.65-
17 May 202446.5046.5045.4558.1557.6565
16 May 202446.4246.4246.1558.1557.65106
15 May 202445.6445.8545.6458.1557.65181
14 May 202445.9445.9445.9458.1557.65-
13 May 202445.1446.0545.1458.1557.65271
10 May 202445.3245.3244.9658.1557.655
09 May 202458.1558.1558.1558.1557.65-
08 May 202445.0545.0545.0558.1557.65-
07 May 202445.7845.7845.7858.1557.653
03 May 202445.5545.5545.5558.1557.65-
02 May 202445.1345.1343.8158.1557.651
01 May 202458.1558.1558.1558.1557.65-
30 Apr 202444.1944.1943.8458.1557.6511
29 Apr 202458.1558.1558.1558.1557.65-
26 Apr 202446.5146.5146.5158.1557.65-
25 Apr 202445.7645.7645.7658.1557.655
24 Apr 202445.8546.1542.8158.1557.6520
23 Apr 202445.7745.8945.7758.1557.65207
22 Apr 202458.1558.1558.1558.1557.65-
19 Apr 202443.8443.8443.8458.1557.65-
18 Apr 202443.6743.6743.6758.1557.65-
17 Apr 202444.2544.2543.7958.1557.65-
16 Apr 202443.8444.2643.5758.1557.6521
15 Apr 202458.1558.1558.1558.1557.65-
12 Apr 202445.0145.0144.2358.1557.65734
11 Apr 202458.1558.1558.1558.1557.65-
10 Apr 202445.0646.2345.0658.1557.65353
09 Apr 202446.9246.9246.9058.1557.65452
08 Apr 202447.0347.1847.0358.1557.6521
05 Apr 202458.1558.1558.1558.1557.65-
04 Apr 202458.1558.1558.1558.1557.65-
03 Apr 202458.1558.1558.1558.1557.65-
02 Apr 202458.1558.1558.1558.1557.65-
28 Mar 202448.6348.6347.6558.1557.6527
27 Mar 202448.0048.2448.0058.1557.6511
26 Mar 202447.5248.1547.4258.1557.65140
25 Mar 202447.9947.9947.9958.1557.652
22 Mar 202446.5947.4846.5958.1557.6563
21 Mar 202447.4647.6547.0058.1557.65640
20 Mar 202445.8546.9445.7158.1557.65176
20 Mar 20240.5 Dividend
19 Mar 202446.1346.6545.9458.1557.15989
18 Mar 202445.4146.3145.4158.1557.15172
15 Mar 202444.7345.2044.7358.1557.158
14 Mar 202445.2545.2545.0658.1557.1599
13 Mar 202458.1558.1558.1558.1557.15-
12 Mar 202445.1745.2745.1258.1557.152
11 Mar 202445.2245.2945.2258.1557.155
08 Mar 202444.6245.3644.6258.1557.1548
07 Mar 202445.1845.1844.9558.1557.154
06 Mar 202445.8545.9445.6558.1557.1511
05 Mar 202444.7745.1044.4958.1557.1525
04 Mar 202444.7645.0644.7658.1557.1522
01 Mar 202444.6945.3044.5258.1557.153
29 Feb 202444.4644.7944.3658.1557.156
28 Feb 202444.5845.3244.2058.1557.1565
27 Feb 202445.2345.4644.8458.1557.1539
26 Feb 202444.7445.0144.7458.1557.15-
23 Feb 202444.9844.9844.9858.1557.152
22 Feb 202444.3746.0544.3758.1557.15682
21 Feb 202442.0643.9642.0658.1557.152,369
20 Feb 202441.2141.4240.9258.1557.15180
19 Feb 202458.1558.1558.1558.1557.15-
16 Feb 202440.8241.6040.8258.1557.1520
15 Feb 202440.8941.6840.8958.1557.15-
14 Feb 202440.3240.4640.3258.1557.1563
13 Feb 202440.9440.9440.4658.1557.1521
12 Feb 202440.8242.2940.8258.1557.1574
09 Feb 202440.1740.8139.8258.1557.15452
08 Feb 202440.2840.2839.9358.1557.1522
07 Feb 202440.0340.3040.0358.1557.1572
06 Feb 202440.0940.4940.0958.1557.15-
05 Feb 202439.8440.0139.5158.1557.152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...