Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.41
+0.05(+0.06%)
GOLD FUTURES
2,335.90
-6.20(-0.26%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,347.17
-320.60(-0.60%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

XPO, Inc. (0M1O.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

120.71

+3.97

(+3.40%)

At close: 07:01PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	117.47	119.93	116.70	119.93	119.93	11
22 Apr 2024	115.02	116.83	115.02	116.74	116.74	282
19 Apr 2024	116.47	116.69	113.19	114.24	114.24	267
18 Apr 2024	119.51	119.99	114.88	115.31	115.31	173
17 Apr 2024	117.78	120.69	115.77	116.70	116.70	885
16 Apr 2024	122.50	123.53	120.50	121.72	121.72	258
15 Apr 2024	127.84	128.73	124.85	124.85	124.85	796
12 Apr 2024	125.30	126.00	124.06	124.52	124.52	214
11 Apr 2024	126.16	126.40	124.79	126.40	126.40	69
10 Apr 2024	124.78	126.98	124.27	125.87	125.87	156
09 Apr 2024	129.14	129.14	122.13	125.88	125.88	734
08 Apr 2024	129.31	130.55	128.25	129.85	129.85	1,048
05 Apr 2024	123.86	128.17	122.92	127.24	127.24	661
04 Apr 2024	126.18	126.18	125.01	125.96	125.96	28
03 Apr 2024	121.80	123.64	121.80	123.64	123.64	991
02 Apr 2024	119.52	120.22	118.62	119.76	119.76	4
28 Mar 2024	119.95	122.58	118.82	121.40	121.40	103
27 Mar 2024	122.93	124.04	119.97	120.18	120.18	201
26 Mar 2024	124.25	124.92	122.79	123.59	123.59	633
25 Mar 2024	124.31	125.40	123.60	124.32	124.32	296
22 Mar 2024	125.40	126.22	124.14	124.24	124.24	75
21 Mar 2024	124.40	127.02	124.40	126.18	126.18	333
20 Mar 2024	121.12	123.53	120.81	123.53	123.53	18
19 Mar 2024	121.68	122.08	119.80	120.63	120.63	581
18 Mar 2024	123.63	124.47	122.76	123.55	123.55	1,321
15 Mar 2024	123.45	123.98	122.24	122.82	122.82	211
14 Mar 2024	122.28	123.51	121.32	121.32	121.32	369
13 Mar 2024	124.81	125.50	122.85	123.22	123.22	170
12 Mar 2024	122.42	125.75	121.96	125.54	125.54	214
11 Mar 2024	122.87	123.92	119.45	120.44	120.44	302
08 Mar 2024	128.72	129.64	123.75	123.75	123.75	186
07 Mar 2024	127.09	127.95	125.74	127.95	127.95	178
06 Mar 2024	125.21	127.82	124.95	126.62	126.62	442
05 Mar 2024	120.67	124.48	120.00	123.97	123.97	296
04 Mar 2024	121.23	123.92	120.88	123.92	123.92	266
01 Mar 2024	119.22	121.48	119.22	121.43	121.43	229
29 Feb 2024	118.85	119.30	117.53	119.30	119.30	675
28 Feb 2024	117.62	118.29	116.61	116.63	116.63	720
27 Feb 2024	120.53	121.21	118.73	118.81	118.81	701
26 Feb 2024	121.12	122.86	120.80	121.24	121.24	237
23 Feb 2024	122.65	122.65	122.58	122.58	122.58	288
22 Feb 2024	121.65	123.17	121.50	122.50	122.50	642
21 Feb 2024	119.08	119.26	117.26	118.60	118.60	353
20 Feb 2024	118.75	119.33	115.93	117.55	117.55	2,457
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	120.40	121.62	119.75	120.75	120.75	1,085
15 Feb 2024	120.32	121.41	118.66	120.95	120.95	337
14 Feb 2024	118.33	119.83	115.87	119.53	119.53	564
13 Feb 2024	115.31	116.75	113.58	115.74	115.74	1,368
12 Feb 2024	120.64	120.64	116.80	117.07	117.07	1,688
09 Feb 2024	117.60	121.31	115.91	121.25	121.25	2,395
08 Feb 2024	117.00	120.78	116.54	118.58	118.58	9,492
07 Feb 2024	105.00	116.22	105.00	114.46	114.46	7,491
06 Feb 2024	97.09	98.55	95.75	98.16	98.16	1,195
05 Feb 2024	94.92	96.45	92.76	95.33	95.33	847
02 Feb 2024	87.13	96.82	85.34	94.62	94.62	2,582
01 Feb 2024	85.85	86.14	82.72	83.97	83.97	976
31 Jan 2024	86.59	89.21	85.35	86.81	86.81	250
30 Jan 2024	86.86	87.46	85.80	86.99	86.99	608
29 Jan 2024	87.64	87.81	86.12	87.20	87.20	139
26 Jan 2024	87.22	87.41	86.25	86.39	86.39	126
25 Jan 2024	84.24	87.47	84.24	86.97	86.97	162
24 Jan 2024	86.60	86.60	84.39	84.52	84.52	208
23 Jan 2024	85.87	86.58	84.83	84.91	84.91	68
22 Jan 2024	86.73	87.19	85.72	86.16	86.16	413
19 Jan 2024	83.75	85.00	82.78	84.06	84.06	1,089
18 Jan 2024	81.94	83.43	81.68	83.32	83.32	784
17 Jan 2024	83.02	83.44	80.21	80.94	80.94	598
16 Jan 2024	84.83	86.56	84.74	85.01	85.01	856
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	85.32	86.62	85.15	86.06	86.06	538
11 Jan 2024	85.75	85.75	82.99	84.04	84.04	193
10 Jan 2024	83.02	83.93	81.90	83.40	83.40	85
09 Jan 2024	83.80	86.29	83.71	85.55	85.55	1,028
08 Jan 2024	82.28	82.28	82.28	82.28	82.28	90
05 Jan 2024	81.92	81.92	81.92	81.92	81.92	99
04 Jan 2024	83.94	83.94	81.66	82.80	82.80	502
03 Jan 2024	83.81	84.57	82.68	83.45	83.45	423
02 Jan 2024	86.57	86.97	83.86	84.55	84.55	266
29 Dec 2023	89.34	89.91	87.59	87.97	87.97	40
28 Dec 2023	90.25	90.73	89.67	90.65	90.65	178
27 Dec 2023	90.27	90.31	90.27	90.31	90.31	64
22 Dec 2023	89.61	90.27	89.12	90.27	90.27	72
21 Dec 2023	86.62	89.05	86.62	88.94	88.94	265
20 Dec 2023	84.31	89.67	84.00	89.20	89.20	378
19 Dec 2023	85.00	86.91	85.00	86.46	86.46	217
18 Dec 2023	85.79	87.20	85.35	85.74	85.74	203
15 Dec 2023	85.05	86.97	84.49	85.86	85.86	149
14 Dec 2023	85.79	86.98	84.66	85.24	85.24	291
13 Dec 2023	84.90	85.74	83.03	83.24	83.24	565
12 Dec 2023	82.13	84.80	82.13	84.32	84.32	454
11 Dec 2023	81.34	83.36	81.28	82.64	82.64	362
08 Dec 2023	81.06	82.66	80.48	81.12	81.12	719
07 Dec 2023	81.01	81.95	78.87	79.27	79.27	340
06 Dec 2023	83.06	85.70	80.55	81.27	81.27	136
05 Dec 2023	86.71	87.60	82.13	86.10	86.10	87
04 Dec 2023	90.04	90.58	88.63	89.16	89.16	482
01 Dec 2023	86.53	90.64	86.23	90.34	90.34	233
30 Nov 2023	86.49	86.49	83.92	85.07	85.07	755
29 Nov 2023	86.54	87.44	86.54	86.97	86.97	27
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.41+0.05(+0.06%)

GOLD FUTURES2,335.90-6.20(-0.26%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,347.17-320.60(-0.60%)

What is the true cost of the UK state pension?

XPO, Inc. (0M1O.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.41
+0.05(+0.06%)

GOLD FUTURES
2,335.90
-6.20(-0.26%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,347.17
-320.60(-0.60%)