9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Xcel Energy Inc. (0M1R.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.07

-1.15

(-2.08%)

At close: 06:40PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	54.57	54.60	53.74	53.98	53.98	570
25 Apr 2024	54.69	55.56	54.38	55.22	55.22	470
24 Apr 2024	54.49	55.63	54.09	55.52	55.52	878
23 Apr 2024	54.70	55.39	54.70	55.26	55.26	91
22 Apr 2024	54.87	55.10	54.49	55.10	55.10	170
19 Apr 2024	53.87	54.93	53.87	54.88	54.88	4,828
18 Apr 2024	53.69	53.69	53.15	53.52	53.52	2,649
17 Apr 2024	52.90	53.21	52.51	53.21	53.21	879
16 Apr 2024	52.78	53.15	52.25	52.48	52.48	1,749
15 Apr 2024	53.42	53.45	52.83	53.20	53.20	2,536
12 Apr 2024	53.65	53.81	52.88	52.88	52.88	1,190
11 Apr 2024	54.01	54.01	53.20	53.74	53.74	1,683
10 Apr 2024	53.53	53.66	52.87	53.44	53.44	14,509
09 Apr 2024	54.42	54.49	54.06	54.16	54.16	920
08 Apr 2024	53.80	53.96	53.58	53.92	53.92	1,508
05 Apr 2024	53.58	53.58	52.97	53.36	53.36	928
04 Apr 2024	54.23	54.95	53.65	53.95	53.95	682
03 Apr 2024	53.59	53.99	53.32	53.99	53.99	951
02 Apr 2024	53.64	54.10	53.44	53.97	53.97	4,148
28 Mar 2024	53.42	53.83	53.41	53.72	53.72	1,931
27 Mar 2024	52.32	53.26	52.04	53.16	53.16	4,151
26 Mar 2024	52.48	52.56	51.63	51.63	51.63	1,954
25 Mar 2024	52.44	52.69	52.28	52.43	52.43	227
22 Mar 2024	52.39	52.64	52.06	52.09	52.09	1,928
21 Mar 2024	52.74	53.12	52.33	52.43	52.43	2,710
20 Mar 2024	52.52	52.71	52.05	52.46	52.46	362
19 Mar 2024	51.95	52.93	51.95	52.42	52.42	779
18 Mar 2024	51.71	52.37	51.54	51.89	51.89	1,552
15 Mar 2024	51.76	52.14	51.65	51.81	51.81	865
14 Mar 2024	50.95	51.72	50.75	51.67	51.67	3,870
14 Mar 2024	0.5475 Dividend
13 Mar 2024	52.36	52.46	51.56	51.56	51.01	4,758
12 Mar 2024	52.63	52.72	51.85	51.87	51.31	455
11 Mar 2024	52.83	53.29	52.15	53.10	52.54	3,503
08 Mar 2024	50.00	50.99	49.96	50.99	50.45	5,834
07 Mar 2024	48.79	50.69	48.72	49.19	48.67	7,338
06 Mar 2024	49.37	49.94	48.50	48.54	48.02	1,686
05 Mar 2024	51.58	51.62	49.74	49.86	49.33	953
04 Mar 2024	48.94	51.08	48.63	50.76	50.22	5,362
01 Mar 2024	51.53	51.60	48.98	49.21	48.69	9,247
29 Feb 2024	57.00	57.49	52.35	53.32	52.75	8,701
28 Feb 2024	58.02	58.22	57.71	57.81	57.20	233
27 Feb 2024	58.24	58.55	58.21	58.26	57.64	197
26 Feb 2024	58.85	59.15	58.25	58.27	57.65	1,033
23 Feb 2024	59.30	59.52	59.29	59.52	58.89	252
22 Feb 2024	58.84	59.38	58.65	59.38	58.75	536
21 Feb 2024	59.97	60.12	59.57	59.82	59.18	711
20 Feb 2024	59.35	59.76	59.25	59.38	58.74	102
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	59.01	59.19	58.58	59.14	58.51	482
15 Feb 2024	58.94	59.57	58.80	59.07	58.44	5,356
14 Feb 2024	58.16	58.53	57.83	58.43	57.81	1,226
13 Feb 2024	58.92	59.19	57.29	58.12	57.50	1,718
12 Feb 2024	58.09	59.01	58.07	58.94	58.32	784
09 Feb 2024	57.52	58.12	57.52	57.82	57.21	1,743
08 Feb 2024	58.00	58.14	57.44	57.53	56.91	1,153
07 Feb 2024	58.82	58.82	58.13	58.44	57.82	530
06 Feb 2024	58.49	58.71	58.23	58.71	58.09	22
05 Feb 2024	59.16	59.28	58.71	58.89	58.26	4,817
02 Feb 2024	60.02	60.45	59.40	59.40	58.77	886
01 Feb 2024	59.79	60.79	59.61	60.79	60.14	208
31 Jan 2024	60.06	60.56	59.70	60.23	59.59	2,086
30 Jan 2024	59.40	60.04	59.16	60.04	59.40	629
29 Jan 2024	59.51	59.84	59.31	59.84	59.20	129
26 Jan 2024	59.49	59.58	59.09	59.40	58.77	87
25 Jan 2024	59.08	59.13	57.75	59.13	58.50	920
24 Jan 2024	59.40	59.64	58.31	58.48	57.86	586
23 Jan 2024	59.07	59.30	58.85	59.13	58.50	267
22 Jan 2024	59.44	59.86	58.70	58.98	58.35	354
19 Jan 2024	59.63	59.63	59.22	59.48	58.85	387
18 Jan 2024	59.72	59.92	59.43	59.67	59.04	837
17 Jan 2024	60.64	60.93	59.70	59.90	59.27	1,442
16 Jan 2024	60.97	61.27	60.71	61.23	60.58	60,635
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	61.46	61.56	61.11	61.35	60.70	30
11 Jan 2024	62.12	62.39	61.03	61.11	60.46	416
10 Jan 2024	63.27	63.27	62.67	62.84	62.17	22,343
09 Jan 2024	63.09	63.40	62.97	63.23	62.56	1,822
08 Jan 2024	63.65	63.65	63.23	63.23	62.56	755
05 Jan 2024	63.31	63.36	63.29	63.29	62.62	115
04 Jan 2024	63.58	64.13	63.58	63.76	63.08	35,170
03 Jan 2024	63.82	63.91	63.24	63.55	62.88	713
02 Jan 2024	61.83	63.21	61.81	63.21	62.54	519
29 Dec 2023	61.79	61.91	61.49	61.52	60.87	690
28 Dec 2023	61.70	61.91	61.39	61.91	61.25	112
27 Dec 2023	61.63	61.63	61.48	61.61	60.96	1,070
27 Dec 2023	0.52 Dividend
22 Dec 2023	61.82	62.41	61.82	62.14	60.97	295
21 Dec 2023	61.26	61.73	61.01	61.11	59.96	500
20 Dec 2023	62.32	62.40	61.90	62.16	60.99	74
19 Dec 2023	62.56	62.56	61.69	61.75	60.58	290
18 Dec 2023	61.83	62.44	61.62	62.38	61.20	309
15 Dec 2023	62.06	62.30	61.55	61.61	60.45	247
14 Dec 2023	63.77	63.81	62.69	62.74	61.55	1,321
13 Dec 2023	61.12	62.00	61.08	61.91	60.74	50
12 Dec 2023	61.65	61.68	61.00	61.24	60.08	648
11 Dec 2023	60.92	61.53	60.51	61.47	60.31	41,155
08 Dec 2023	61.40	61.55	60.46	61.06	59.91	1,272
07 Dec 2023	62.14	62.21	61.78	61.98	60.81	2,416
06 Dec 2023	61.47	61.66	61.11	61.66	60.49	28
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1682+0.0026(+0.22%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,136.10-649.46(-1.25%)

9 luxury homes to consider if money is no object

Xcel Energy Inc. (0M1R.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1682
+0.0026(+0.22%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,136.10
-649.46(-1.25%)