UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.64 +1.12 (+1.29%) GOLD FUTURES
1,722.90 -7.60 (-0.44%) DOW
30,294.17 -22.15 (-0.07%) BTC-GBP
17,801.16 +29.87 (+0.17%)
Xylem Inc. (0M29.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 06:48PM BST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 91.78 | 92.70 | 91.60 | 92.70 | 92.70 | 3,506 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
