Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,901.80
+81.64
(+1.04%)
FTSE 250
20,593.46
-21.23
(-0.10%)
AIM
889.79
+1.03
(+0.12%)
GBP/EUR
1.1160
-0.0045
(-0.40%)
GBP/USD
1.2053
-0.0176
(-1.44%)
BTC-GBP
19,385.96
-467.08
(-2.35%)
Xylem Inc. (0M29.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
105.67
+0.16
(+0.15%)
At close: 03:43PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
03 Feb 2022 - 03 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 Feb 2023
105.78
105.78
105.30
105.67
105.67
220
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads