8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Yum China Holdings, Inc. (0M30.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

30.16

+0.56

(+1.89%)

At close: 07:04PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	29.47	30.16	29.47	30.16	30.16	1,173
25 Jul 2024	29.55	29.66	29.35	29.66	29.66	2,577
24 Jul 2024	29.86	29.86	29.23	29.23	29.23	4,303
23 Jul 2024	30.41	30.71	30.06	30.21	30.21	33,482
22 Jul 2024	30.74	30.75	30.33	30.72	30.72	1,176
19 Jul 2024	30.26	30.50	29.98	30.50	30.50	3,192
18 Jul 2024	30.82	31.01	30.65	30.67	30.67	2,500
17 Jul 2024	31.32	31.69	30.90	31.14	31.14	3,888
16 Jul 2024	31.25	31.62	31.09	31.25	31.25	11,817
15 Jul 2024	31.98	32.33	31.60	31.60	31.60	3,388
12 Jul 2024	32.42	32.43	32.09	32.22	32.22	4,882
11 Jul 2024	30.71	32.35	30.50	31.67	31.67	5,701
10 Jul 2024	30.39	31.04	30.39	30.55	30.55	10,386
09 Jul 2024	30.44	30.59	30.09	30.51	30.51	2,261
08 Jul 2024	31.12	31.14	30.48	30.48	30.48	12,271
05 Jul 2024	31.08	31.37	30.89	31.19	31.19	150,672
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	30.66	31.34	30.57	31.28	31.28	5,779
02 Jul 2024	30.64	30.81	30.33	30.37	30.37	3,654
01 Jul 2024	30.90	31.59	30.75	30.83	30.83	4,550
28 Jun 2024	31.38	31.38	30.90	30.92	30.92	3,831
27 Jun 2024	31.40	31.40	31.00	31.17	31.17	1,942
26 Jun 2024	32.01	32.01	31.20	31.35	31.35	1,128
25 Jun 2024	32.16	32.16	31.51	31.59	31.59	102,313
24 Jun 2024	32.30	32.63	32.15	32.26	32.26	593
21 Jun 2024	32.21	32.31	32.06	32.15	32.15	1,719
20 Jun 2024	32.57	32.57	32.06	32.20	32.20	2,384
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	33.45	33.45	32.30	32.47	32.47	19,077
17 Jun 2024	33.96	33.96	33.31	33.51	33.51	2,750
14 Jun 2024	34.67	34.67	33.78	34.09	34.09	993
13 Jun 2024	34.32	34.57	34.32	34.57	34.57	421
12 Jun 2024	34.39	34.39	33.69	34.13	34.13	2,378
11 Jun 2024	34.33	34.42	34.06	34.22	34.22	1,017
10 Jun 2024	34.79	35.54	34.50	34.68	34.68	1,084
07 Jun 2024	35.10	35.77	35.10	35.25	35.25	326
06 Jun 2024	35.51	35.75	35.12	35.71	35.71	3,261
05 Jun 2024	36.10	36.33	35.85	36.01	36.01	1,237
04 Jun 2024	35.69	35.89	35.25	35.45	35.45	195,158
03 Jun 2024	36.13	36.33	35.37	35.74	35.74	4,260
31 May 2024	35.12	35.58	35.03	35.58	35.58	274
30 May 2024	34.99	35.47	34.89	35.38	35.38	437
29 May 2024	35.23	35.33	34.76	34.92	34.92	9,174
28 May 2024	35.79	35.84	35.33	35.42	35.42	10,046
24 May 2024	35.63	36.10	35.49	35.83	35.83	1,833
24 May 2024	0.16 Dividend
23 May 2024	37.00	37.00	35.75	35.75	35.59	4,230
22 May 2024	37.80	37.95	37.37	37.65	37.48	365
21 May 2024	38.14	38.94	38.14	38.50	38.33	515
20 May 2024	38.91	39.09	38.72	38.82	38.64	1,575
17 May 2024	39.14	39.40	38.94	39.31	39.13	752
16 May 2024	39.16	39.45	39.02	39.14	38.96	616
15 May 2024	39.53	39.58	38.83	39.13	38.96	2,582
14 May 2024	38.63	39.19	38.14	39.12	38.94	4,068
13 May 2024	38.27	39.06	38.22	38.73	38.56	1,997
10 May 2024	38.14	38.54	37.58	37.58	37.42	653
09 May 2024	37.71	37.98	37.49	37.77	37.60	6,318
08 May 2024	36.60	37.44	36.60	37.32	37.15	1,590
07 May 2024	37.60	37.77	37.14	37.14	36.98	6,506
03 May 2024	37.73	38.37	36.88	38.08	37.91	301,198
02 May 2024	36.88	36.88	36.47	36.88	36.72	705
01 May 2024	36.81	37.32	36.58	36.58	36.42	598
30 Apr 2024	38.93	38.93	36.35	37.16	36.99	4,843
29 Apr 2024	39.89	40.23	39.81	40.13	39.95	2,285
26 Apr 2024	39.67	40.40	39.64	39.81	39.63	378
25 Apr 2024	38.58	39.00	38.51	38.98	38.81	74
24 Apr 2024	38.41	38.67	38.41	38.67	38.50	2,037
23 Apr 2024	37.47	38.41	37.44	38.34	38.17	1,781
22 Apr 2024	36.80	37.42	36.80	37.38	37.22	2,093
19 Apr 2024	37.03	37.32	36.64	37.15	36.98	198
18 Apr 2024	37.22	37.22	36.59	37.07	36.90	1,733
17 Apr 2024	37.11	37.21	36.74	37.03	36.86	2,601
16 Apr 2024	37.16	37.70	36.55	37.10	36.93	714
15 Apr 2024	37.78	38.05	37.44	37.48	37.31	947
12 Apr 2024	39.30	39.30	37.60	37.65	37.49	334
11 Apr 2024	39.02	39.24	38.42	38.52	38.35	1,575
10 Apr 2024	39.08	39.26	38.40	38.78	38.61	1,243
09 Apr 2024	38.74	39.14	38.74	39.04	38.87	19,197
08 Apr 2024	38.97	38.97	37.99	38.22	38.05	3,659
05 Apr 2024	38.97	39.19	38.46	38.78	38.61	1,678
04 Apr 2024	39.90	40.06	39.53	39.69	39.51	2,695
03 Apr 2024	39.50	39.53	39.33	39.48	39.30	3,038
02 Apr 2024	40.06	40.67	39.76	39.76	39.59	1,404
28 Mar 2024	39.21	39.90	39.21	39.88	39.70	3,825
27 Mar 2024	39.11	39.35	38.69	38.93	38.76	655
26 Mar 2024	38.80	39.10	38.41	39.04	38.87	1,463
25 Mar 2024	38.51	38.75	37.99	38.58	38.41	823
22 Mar 2024	39.48	39.48	37.67	37.69	37.52	3,925
21 Mar 2024	40.04	40.04	38.67	38.80	38.63	2,102
20 Mar 2024	38.53	39.31	38.52	39.31	39.13	2,348
19 Mar 2024	41.00	41.00	37.48	38.26	38.09	8,152
18 Mar 2024	41.95	42.30	41.03	41.35	41.16	26,882
15 Mar 2024	42.59	42.88	42.11	42.14	41.95	360
14 Mar 2024	42.50	42.94	42.03	42.03	41.84	670
13 Mar 2024	43.60	43.63	42.74	42.83	42.64	3,935
12 Mar 2024	41.74	43.83	41.00	43.48	43.28	4,653
11 Mar 2024	42.00	42.00	41.32	41.85	41.66	1,407
08 Mar 2024	41.40	41.67	41.24	41.31	41.12	433
07 Mar 2024	41.71	41.73	40.79	41.26	41.08	1,073
06 Mar 2024	42.06	42.74	41.71	41.71	41.52	573
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,418.51+895.59(+1.71%)

8 champion homes in Olympic host cities

Yum China Holdings, Inc. (0M30.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,418.51
+895.59(+1.71%)