11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Yum China Holdings, Inc. (0M30.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

37.15

+0.08

(+0.22%)

At close: 06:36PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	37.03	37.32	36.64	37.32	37.32	118
18 Apr 2024	37.22	37.22	36.59	37.07	37.07	1,733
17 Apr 2024	37.11	37.21	36.74	37.03	37.03	2,601
16 Apr 2024	37.16	37.70	36.55	37.10	37.10	714
15 Apr 2024	37.78	38.05	37.44	37.48	37.48	947
12 Apr 2024	39.30	39.30	37.60	37.65	37.65	334
11 Apr 2024	39.02	39.24	38.42	38.52	38.52	1,575
10 Apr 2024	39.08	39.26	38.40	38.78	38.78	1,243
09 Apr 2024	38.74	39.14	38.74	39.04	39.04	19,197
08 Apr 2024	38.97	38.97	37.99	38.22	38.22	3,659
05 Apr 2024	38.97	39.19	38.46	38.78	38.78	1,678
04 Apr 2024	39.90	40.06	39.53	39.69	39.69	2,695
03 Apr 2024	39.50	39.53	39.33	39.48	39.48	3,038
02 Apr 2024	40.06	40.67	39.76	39.76	39.76	1,404
28 Mar 2024	39.21	39.90	39.21	39.88	39.88	3,825
27 Mar 2024	39.11	39.35	38.69	38.93	38.93	655
26 Mar 2024	38.80	39.10	38.41	39.04	39.04	1,463
25 Mar 2024	38.51	38.75	37.99	38.58	38.58	823
22 Mar 2024	39.48	39.48	37.67	37.69	37.69	3,925
21 Mar 2024	40.04	40.04	38.67	38.80	38.80	2,102
20 Mar 2024	38.53	39.31	38.52	39.31	39.31	2,348
19 Mar 2024	41.00	41.00	37.48	38.26	38.26	8,152
18 Mar 2024	41.95	42.30	41.03	41.35	41.35	26,882
15 Mar 2024	42.59	42.88	42.11	42.14	42.14	360
14 Mar 2024	42.50	42.94	42.03	42.03	42.03	670
13 Mar 2024	43.60	43.63	42.74	42.83	42.83	3,935
12 Mar 2024	41.74	43.83	41.00	43.48	43.48	4,653
11 Mar 2024	42.00	42.00	41.32	41.85	41.85	1,407
08 Mar 2024	41.40	41.67	41.24	41.31	41.31	433
07 Mar 2024	41.71	41.73	40.79	41.26	41.26	1,073
06 Mar 2024	42.06	42.74	41.71	41.71	41.71	573
05 Mar 2024	41.38	41.78	41.05	41.26	41.26	1,282
04 Mar 2024	42.24	42.62	41.57	41.57	41.57	2,523
04 Mar 2024	0.16 Dividend
01 Mar 2024	42.89	43.99	42.89	43.04	42.88	4,603
29 Feb 2024	44.11	44.17	42.93	43.02	42.86	1,180
28 Feb 2024	42.91	43.16	42.42	43.11	42.95	2,897
27 Feb 2024	42.92	43.37	42.59	42.76	42.60	1,653
26 Feb 2024	42.10	42.43	41.79	41.79	41.63	3,582
23 Feb 2024	41.70	42.22	41.70	42.22	42.06	374
22 Feb 2024	41.41	42.02	41.15	41.81	41.66	712
21 Feb 2024	41.02	41.96	41.02	41.55	41.40	5,649
20 Feb 2024	41.76	41.76	40.97	40.97	40.82	3,491
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	40.90	41.84	40.90	41.46	41.31	6,709
15 Feb 2024	40.45	41.35	40.29	40.72	40.57	3,932
14 Feb 2024	40.35	40.57	40.00	40.16	40.01	2,177
13 Feb 2024	40.69	40.84	39.75	39.75	39.60	723
12 Feb 2024	40.52	41.53	40.25	41.12	40.97	3,441
09 Feb 2024	39.69	40.07	39.49	40.07	39.92	2,816
08 Feb 2024	39.92	40.09	39.49	39.60	39.45	1,197
07 Feb 2024	45.00	46.10	39.76	40.80	40.65	17,974
06 Feb 2024	36.00	37.99	36.00	37.36	37.22	2,179
05 Feb 2024	35.19	35.91	34.93	35.79	35.66	8,071
02 Feb 2024	35.59	35.59	34.77	34.91	34.78	9,193
01 Feb 2024	34.71	35.82	34.71	35.40	35.27	6,537
31 Jan 2024	35.09	35.29	34.05	34.69	34.56	21,239
30 Jan 2024	35.47	35.60	34.99	35.10	34.97	36,749
29 Jan 2024	35.50	35.95	35.17	35.91	35.78	23,532
26 Jan 2024	35.65	35.83	35.16	35.42	35.29	32,253
25 Jan 2024	37.17	37.18	35.52	35.52	35.39	7,789
24 Jan 2024	36.98	38.39	36.98	37.22	37.08	41,501
23 Jan 2024	34.51	36.12	34.51	36.01	35.88	8,054
22 Jan 2024	34.50	34.89	33.60	34.73	34.60	2,786
19 Jan 2024	35.64	35.64	34.87	35.23	35.10	3,407
18 Jan 2024	34.95	36.06	34.95	35.60	35.47	3,097
17 Jan 2024	36.20	36.20	34.67	34.90	34.77	4,513
16 Jan 2024	37.33	37.33	35.84	35.93	35.80	3,749
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	38.09	38.27	37.39	37.51	37.37	1,260
11 Jan 2024	37.40	38.75	37.40	37.94	37.80	8,032
10 Jan 2024	38.59	38.95	37.97	38.23	38.09	11,097
09 Jan 2024	40.31	40.31	39.17	39.21	39.06	651
08 Jan 2024	40.93	40.93	39.50	40.20	40.05	1,121
05 Jan 2024	41.80	41.80	39.77	40.70	40.55	1,535
04 Jan 2024	42.95	42.95	42.00	42.00	41.84	26,086
03 Jan 2024	42.47	43.30	42.33	43.05	42.89	17,331
02 Jan 2024	42.48	42.63	41.70	42.55	42.39	11,678
29 Dec 2023	42.24	42.56	42.09	42.28	42.12	1,370
28 Dec 2023	41.80	42.61	41.80	42.03	41.87	2,194
27 Dec 2023	41.50	42.03	41.50	41.80	41.64	3,855
22 Dec 2023	41.24	41.74	41.24	41.50	41.35	1,548
21 Dec 2023	41.39	41.70	41.07	41.37	41.22	2,156
20 Dec 2023	41.15	41.22	40.42	40.97	40.82	1,141
19 Dec 2023	40.62	41.32	40.59	41.27	41.12	2,763
18 Dec 2023	39.71	40.33	39.71	40.22	40.07	15,262
15 Dec 2023	40.23	40.43	39.71	40.00	39.85	9,301
14 Dec 2023	39.97	40.78	39.75	40.02	39.87	196,675
13 Dec 2023	40.32	40.33	39.08	39.12	38.97	1,339
12 Dec 2023	40.00	40.00	39.18	39.93	39.78	14,285
11 Dec 2023	39.96	39.98	39.44	39.86	39.71	2,488
08 Dec 2023	39.96	40.52	39.96	40.37	40.22	724
07 Dec 2023	40.60	40.81	39.28	39.36	39.21	3,152
06 Dec 2023	40.90	41.24	39.94	40.19	40.04	9,667
05 Dec 2023	41.92	41.92	40.34	40.77	40.62	7,184
04 Dec 2023	43.59	43.59	41.79	42.06	41.90	6,387
01 Dec 2023	43.18	43.40	42.72	43.11	42.95	8,579
30 Nov 2023	43.00	43.00	41.22	42.97	42.81	5,213
29 Nov 2023	43.75	43.99	42.73	43.23	43.07	10,194
28 Nov 2023	44.27	44.63	44.12	44.31	44.15	9,740
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,928.64+479.93(+0.93%)

11 beautiful homes with glorious garden rooms

Yum China Holdings, Inc. (0M30.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,928.64
+479.93(+0.93%)