Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Oct 2023 | 1.2692 | 1.2800 | 1.2500 | 1.2588 | 1.2588 | 2,858 |
29 Sept 2023 | 1.2680 | 1.2699 | 1.2680 | 1.2680 | 1.2680 | 1,900 |
28 Sept 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1,500 |
27 Sept 2023 | 1.2680 | 1.2950 | 1.2680 | 1.2950 | 1.2950 | 5,500 |
26 Sept 2023 | 1.2800 | 1.3300 | 1.2800 | 1.3207 | 1.3207 | 17,696 |
25 Sept 2023 | 1.3212 | 1.3293 | 1.3210 | 1.3293 | 1.3293 | 12,984 |
22 Sept 2023 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 2,000 |
21 Sept 2023 | 1.3450 | 1.3480 | 1.3380 | 1.3400 | 1.3400 | 9,200 |
20 Sept 2023 | 1.3650 | 1.3650 | 1.3506 | 1.3550 | 1.3550 | 959 |
19 Sept 2023 | 1.3350 | 1.3412 | 1.3300 | 1.3350 | 1.3350 | 18,085 |
18 Sept 2023 | 1.3512 | 1.3550 | 1.3512 | 1.3520 | 1.3520 | 4,300 |
15 Sept 2023 | 1.3512 | 1.3900 | 1.3507 | 1.3800 | 1.3800 | 12,812 |
14 Sept 2023 | 1.2900 | 1.3412 | 1.2900 | 1.3412 | 1.3412 | 7,841 |
13 Sept 2023 | 1.3212 | 1.3350 | 1.3210 | 1.3301 | 1.3301 | 6,800 |
12 Sept 2023 | 1.3212 | 1.3289 | 1.3210 | 1.3210 | 1.3210 | 4,250 |
11 Sept 2023 | 1.3212 | 1.3300 | 1.3115 | 1.3280 | 1.3280 | 3,700 |
08 Sept 2023 | 1.3180 | 1.3180 | 1.3111 | 1.3111 | 1.3111 | 1,885 |
07 Sept 2023 | 1.3216 | 1.3250 | 1.3200 | 1.3200 | 1.3200 | 6,836 |
06 Sept 2023 | 1.3300 | 1.3300 | 1.3200 | 1.3212 | 1.3212 | 4,101 |
05 Sept 2023 | 1.3212 | 1.3215 | 1.3200 | 1.3200 | 1.3200 | 2,247 |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | - | - | - | - | - | - |
31 Aug 2023 | 1.3210 | 1.3250 | 1.3200 | 1.3200 | 1.3200 | 4,475 |
30 Aug 2023 | 1.3210 | 1.3210 | 1.3200 | 1.3207 | 1.3207 | 4,000 |
29 Aug 2023 | 1.3312 | 1.3312 | 1.3250 | 1.3250 | 1.3250 | 8,463 |
25 Aug 2023 | 1.3193 | 1.3300 | 1.3188 | 1.3250 | 1.3250 | 360 |
24 Aug 2023 | 1.3050 | 1.3120 | 1.2910 | 1.3120 | 1.3120 | 8,375 |
23 Aug 2023 | 1.3005 | 1.3050 | 1.3000 | 1.3050 | 1.3050 | 2,216 |
22 Aug 2023 | 1.2700 | 1.2892 | 1.2700 | 1.2892 | 1.2892 | 6,120 |
21 Aug 2023 | 1.2780 | 1.2807 | 1.2712 | 1.2712 | 1.2712 | 8,900 |
18 Aug 2023 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 700 |
17 Aug 2023 | 1.2812 | 1.2895 | 1.2780 | 1.2795 | 1.2795 | 3,958 |
16 Aug 2023 | 1.3088 | 1.3188 | 1.2905 | 1.2914 | 1.2914 | 19,166 |
15 Aug 2023 | 1.4000 | 1.4000 | 1.2915 | 1.3195 | 1.3195 | 26,167 |
14 Aug 2023 | 1.3100 | 1.3600 | 1.2501 | 1.2886 | 1.2886 | 90,824 |
11 Aug 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 40 |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | 0.3440 | 0.3444 | 0.3440 | 0.3444 | 0.3444 | 285 |
08 Aug 2023 | 0.3529 | 0.3571 | 0.3529 | 0.3571 | 0.3571 | 9,675 |
07 Aug 2023 | 0.3530 | 0.3530 | 0.3501 | 0.3501 | 0.3501 | 4,017 |
04 Aug 2023 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 300 |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 Jul 2023 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 300 |
28 Jul 2023 | - | - | - | - | - | - |
27 Jul 2023 | - | - | - | - | - | - |
26 Jul 2023 | - | - | - | - | - | - |
25 Jul 2023 | 0.3679 | 0.3679 | 0.3664 | 0.3664 | 0.3664 | 1,400 |
24 Jul 2023 | - | - | - | - | - | - |
21 Jul 2023 | - | - | - | - | - | - |
20 Jul 2023 | - | - | - | - | - | - |
19 Jul 2023 | 0.3711 | 0.3800 | 0.3711 | 0.3800 | 0.3800 | 5,042 |
18 Jul 2023 | - | - | - | - | - | - |
17 Jul 2023 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 8 |
14 Jul 2023 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 2,400 |
13 Jul 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 348 |
12 Jul 2023 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 1,272 |
11 Jul 2023 | - | - | - | - | - | - |
10 Jul 2023 | - | - | - | - | - | - |
07 Jul 2023 | - | - | - | - | - | - |
06 Jul 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 400 |
05 Jul 2023 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 50 |
04 Jul 2023 | - | - | - | - | - | - |
03 Jul 2023 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 35 |
30 Jun 2023 | - | - | - | - | - | - |
29 Jun 2023 | - | - | - | - | - | - |
28 Jun 2023 | - | - | - | - | - | - |
27 Jun 2023 | - | - | - | - | - | - |
26 Jun 2023 | - | - | - | - | - | - |
23 Jun 2023 | - | - | - | - | - | - |
22 Jun 2023 | - | - | - | - | - | - |
21 Jun 2023 | - | - | - | - | - | - |
20 Jun 2023 | 0.3550 | 0.3550 | 0.3526 | 0.3545 | 0.3545 | 4,967 |
19 Jun 2023 | - | - | - | - | - | - |
16 Jun 2023 | 0.3500 | 0.3525 | 0.3500 | 0.3525 | 0.3525 | 3,248 |
15 Jun 2023 | 0.3501 | 0.3501 | 0.3500 | 0.3500 | 0.3500 | 690 |
14 Jun 2023 | - | - | - | - | - | - |
13 Jun 2023 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 1,100 |
12 Jun 2023 | - | - | - | - | - | - |
09 Jun 2023 | 0.3600 | 0.3600 | 0.3503 | 0.3505 | 0.3505 | 25,480 |
08 Jun 2023 | - | - | - | - | - | - |
07 Jun 2023 | 0.3685 | 0.3685 | 0.3570 | 0.3588 | 0.3588 | 4,096 |
06 Jun 2023 | 0.3555 | 0.3585 | 0.3516 | 0.3544 | 0.3544 | 19,478 |
05 Jun 2023 | - | - | - | - | - | - |
02 Jun 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 350 |
01 Jun 2023 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 200 |
31 May 2023 | 0.3297 | 0.3297 | 0.3292 | 0.3295 | 0.3295 | 950 |
30 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | 0.3289 | 0.3289 | 0.3275 | 0.3275 | 0.3275 | 1,012 |
22 May 2023 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 5,000 |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | 0.3220 | 0.3220 | 0.3184 | 0.3184 | 0.3184 | 105 |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | - | - | - | - | - | - |
15 May 2023 | - | - | - | - | - | - |
12 May 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |