UK markets closed

Hollysys Automation Technologies Ltd. (0M58.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.39+0.20 (+0.78%)
At close: 06:22PM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202425.0525.4325.0125.3925.39402
11 Jul 202425.1925.1925.1925.1925.191
10 Jul 202425.1425.3025.0125.2625.2635
09 Jul 202425.1525.1525.0325.1325.1311
08 Jul 202424.8724.9624.8724.9624.967
05 Jul 202424.8024.9724.8024.9724.9710
04 Jul 2024------
03 Jul 202425.0925.0924.9524.9524.9575
02 Jul 202425.5925.5924.8024.8424.84100,181
01 Jul 202425.5225.7625.2825.4525.453,157
28 Jun 2024------
27 Jun 202421.4621.4621.4621.4621.4621
26 Jun 2024------
25 Jun 202421.8121.8121.8121.8121.8142
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 202421.3921.4121.3921.4121.41272
13 Jun 202421.5821.5821.2821.2821.28145
12 Jun 2024------
11 Jun 202422.7122.8022.7122.8022.80509
10 Jun 202422.7722.9322.7722.9322.93795
07 Jun 202422.0322.0322.0322.0322.03-
06 Jun 2024------
05 Jun 202421.8021.8121.8021.8121.8173
04 Jun 202421.2021.2121.2021.2121.21300
03 Jun 2024------
31 May 202421.3921.3921.0321.0321.03100
30 May 202421.5921.5921.2521.2521.25274
29 May 202420.5421.1220.5421.1221.12135
28 May 202422.1122.2021.6421.6421.64258
24 May 202422.0022.0522.0022.0522.051
23 May 202422.2022.4922.2022.4922.491
22 May 202421.8922.4321.8922.4322.4399,211
21 May 2024------
20 May 2024------
17 May 202422.9222.9222.9222.9222.92-
16 May 202423.3323.3323.3323.3323.3313
15 May 202423.2423.2423.2423.2423.245
14 May 2024------
13 May 202423.4923.5523.4923.5523.55108
10 May 202423.4823.4823.4823.4823.48285
09 May 202423.5523.5523.5523.5523.559
08 May 2024------
07 May 2024------
03 May 202423.9723.9723.9723.9723.973
02 May 202423.7623.7623.7623.7623.76100
01 May 2024------
30 Apr 202423.7823.7823.4323.5523.551,626
29 Apr 202424.5924.6124.5924.6124.61210
26 Apr 2024------
25 Apr 202424.5224.5224.5224.5224.52468
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202424.4524.4524.4524.4524.45120
18 Apr 202424.3424.3424.3124.3124.31838
17 Apr 202424.6824.6824.6824.6824.6852
16 Apr 202424.3724.5423.9724.5424.543,011
15 Apr 202425.3825.3825.0625.0625.06367
12 Apr 202425.5025.5025.4425.4425.44166
11 Apr 202425.4825.4825.4825.4825.4810
10 Apr 202425.6325.6625.6325.6625.662
09 Apr 2024------
08 Apr 202425.5325.5325.5325.5325.539
05 Apr 2024------
04 Apr 202425.6825.6925.6825.6925.6941
03 Apr 202425.6125.6125.6125.6125.6121
02 Apr 202425.6925.6925.6925.6925.6911
28 Mar 202425.6125.6125.5925.5925.59302
27 Mar 202425.6125.6125.6125.6125.61100
26 Mar 202425.7825.7825.7825.7825.7815
25 Mar 202425.7325.7425.7325.7425.7430
22 Mar 202425.4725.4725.4625.4625.46896
21 Mar 202425.4425.4425.4425.4425.44100
20 Mar 2024------
19 Mar 2024------
18 Mar 202425.3225.3725.3225.3725.3724
15 Mar 2024------
14 Mar 2024------
13 Mar 202425.4725.5025.4725.4825.481,090
12 Mar 202425.4425.4825.4425.4825.48100
11 Mar 2024------
08 Mar 202425.7225.7225.3225.3225.3220
07 Mar 202425.8525.8525.8525.8525.8531
06 Mar 2024------
05 Mar 202425.7825.7825.7625.7625.76117
04 Mar 202425.7625.7925.7625.7925.79646
01 Mar 202425.7625.7625.7625.7625.76600
29 Feb 2024------
28 Feb 202425.7525.7525.7525.7525.75100
27 Feb 202425.8125.8125.8125.8125.812
26 Feb 202425.7225.7225.7125.7225.7221
23 Feb 202425.6725.7025.6725.7025.7025
22 Feb 202425.7425.7425.7125.7125.7112
21 Feb 2024------
20 Feb 202425.7425.7725.7425.7725.774
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...