0M58.L - Hollysys Automation Technologies Ltd.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202317.8317.8317.8317.8317.8326
08 Jun 2023------
07 Jun 202317.6917.6917.6917.6917.69130
06 Jun 202317.0917.5117.0017.4917.49802
05 Jun 202315.7415.7415.7415.7415.7412
02 Jun 202316.0116.0116.0116.0116.014
01 Jun 202315.8515.8515.8515.8515.8542
31 May 202315.8015.8015.8015.8015.8064
30 May 202316.2516.2516.1116.1116.1195
26 May 202316.3116.3116.3116.3116.314
25 May 2023------
24 May 2023------
23 May 2023------
22 May 202316.1016.1416.1016.1416.14440
19 May 202316.0116.0116.0116.0116.0125
18 May 202316.2416.2416.1216.1716.17209
17 May 2023------
16 May 202316.1916.4116.1916.4116.41354
15 May 202315.7815.7815.7815.7815.7828
12 May 2023------
11 May 2023------
10 May 202315.5315.5315.5315.5315.5343
09 May 202315.7915.7915.6815.6815.6886
05 May 202315.6815.8215.6815.8215.82150
04 May 202315.6915.6915.6915.6915.69112
03 May 202315.6515.6515.6515.6515.6515
02 May 202315.6615.6615.6515.6515.65910
28 Apr 2023------
27 Apr 202316.0416.0416.0416.0416.0419
26 Apr 2023------
25 Apr 202315.8615.8615.8615.8615.86100
24 Apr 202315.8115.8115.4515.4515.45116
21 Apr 2023------
20 Apr 202315.8915.8915.8915.8915.8927
19 Apr 2023------
18 Apr 202316.0516.0616.0516.0616.06155
17 Apr 202316.1816.1816.1816.1816.186
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
06 Apr 2023------
05 Apr 202316.2416.2416.1416.1416.1461
04 Apr 202316.8416.8416.8416.8416.843
03 Apr 202317.1917.1916.9516.9516.95143
31 Mar 2023------
30 Mar 202317.0517.0617.0517.0617.0653
29 Mar 2023------
28 Mar 202316.8116.8116.7216.7216.72591
27 Mar 2023------
24 Mar 2023------
23 Mar 202317.0517.1517.0517.1517.15365
22 Mar 202316.9116.9116.9116.9116.91250
21 Mar 2023------
20 Mar 202316.8616.8616.8616.8616.862
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 202317.1117.1117.1117.1117.1150
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 202318.0318.0318.0318.0318.03200
06 Mar 202318.2818.2818.1718.1718.178
03 Mar 2023------
02 Mar 2023------
01 Mar 202317.9917.9917.9117.9117.91380
28 Feb 2023------
27 Feb 202318.6418.6418.6418.6418.641
24 Feb 202318.7618.7618.7618.7618.7633
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 202318.1418.1418.1418.1418.14100
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023------
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 202318.6518.6518.6518.6518.651
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 202318.8818.8818.8818.8818.8820
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 202318.7418.7418.7418.7418.74100
17 Jan 2023------
16 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...