OTP Bank Nyrt. (0M69.IL)
IOB - IOB Delayed price. Currency in HUF
Add to watchlist
As of 12:43PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HUF
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2022 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 50,000 |
| 16 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 12 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 10 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 09 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 06 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 05 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 May 2022 | 11,218.36 | 11,218.36 | 11,218.36 | 12,590.00 | 12,590.00 | 8,971 |
| 03 May 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 29 Apr 2022 | 10,800.00 | 10,800.00 | 10,800.00 | 12,590.00 | 12,590.00 | 8,887 |
| 28 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 26 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 19 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 Apr 2022 | 10,883.87 | 10,883.87 | 10,883.87 | 12,590.00 | 12,590.00 | 47,186 |
| 12 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 08 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 07 Apr 2022 | 11,018.67 | 11,018.67 | 11,018.67 | 12,590.00 | 12,590.00 | 86,238 |
| 06 Apr 2022 | 11,542.50 | 11,675.00 | 10,870.00 | 12,590.00 | 12,590.00 | 317,214 |
| 05 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 01 Apr 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 31 Mar 2022 | 12,162.71 | 12,162.71 | 12,162.71 | 12,590.00 | 12,590.00 | 12,354 |
| 30 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 29 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 28 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 24 Mar 2022 | 11,810.00 | 11,810.00 | 11,810.00 | 12,590.00 | 12,590.00 | 5,523 |
| 23 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 18 Mar 2022 | 12,660.00 | 12,660.00 | 12,660.00 | 12,590.00 | 12,590.00 | 984 |
| 17 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 16 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 15 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 10 Mar 2022 | 11,540.00 | 11,540.00 | 11,540.00 | 12,590.00 | 12,590.00 | 5,583 |
| 09 Mar 2022 | 11,971.72 | 11,971.72 | 11,971.72 | 12,590.00 | 12,590.00 | 8,457 |
| 08 Mar 2022 | 10,950.00 | 11,000.00 | 10,785.00 | 12,590.00 | 12,590.00 | 96,725 |
| 07 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 03 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 02 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 01 Mar 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 28 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Feb 2022 | 14,802.12 | 14,802.12 | 14,802.12 | 12,590.00 | 12,590.00 | 21,000 |
| 24 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 23 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 18 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 17 Feb 2022 | 17,231.53 | 17,231.53 | 17,231.53 | 12,590.00 | 12,590.00 | 720 |
| 16 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 15 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Feb 2022 | 17,405.00 | 17,405.00 | 17,405.00 | 12,590.00 | 12,590.00 | 1,791 |
| 11 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 10 Feb 2022 | 18,122.10 | 18,122.10 | 18,122.10 | 12,590.00 | 12,590.00 | 6,631 |
| 09 Feb 2022 | 18,207.58 | 18,207.58 | 18,207.58 | 12,590.00 | 12,590.00 | 6,621 |
| 08 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 07 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 03 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 02 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 01 Feb 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 31 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 28 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Jan 2022 | 17,910.00 | 17,910.00 | 17,910.00 | 12,590.00 | 12,590.00 | 35,890 |
| 26 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 24 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 19 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 18 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 17 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 12 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Jan 2022 | 18,090.00 | 18,090.00 | 18,065.59 | 12,590.00 | 12,590.00 | 26,253 |
| 10 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 07 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 06 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 05 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Jan 2022 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 31 Dec 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 30 Dec 2021 | 16,600.00 | 16,600.00 | 16,600.00 | 12,590.00 | 12,590.00 | 14,317 |
| 29 Dec 2021 | 16,420.00 | 16,420.00 | 16,420.00 | 12,590.00 | 12,590.00 | 5,140 |
| 24 Dec 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 23 Dec 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Dec 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Dec 2021 | 16,880.00 | 16,880.00 | 16,880.00 | 12,590.00 | 12,590.00 | 2,106 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
