UK Markets closed

OTP Bank Nyrt. (0M69.IL)

IOB - IOB Delayed price. Currency in HUF
Add to watchlist
12,590.000.00 (0.00%)
At close: 10:59AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
25 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
24 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
23 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
22 Nov 202116,905.0017,455.4816,905.0012,590.0012,590.008,267
19 Nov 202117,882.8717,882.8717,882.8712,590.0012,590.0020,000
18 Nov 202117,865.0017,865.0017,865.0012,590.0012,590.0020,000
17 Nov 202117,625.0017,625.0017,625.0012,590.0012,590.008,191
16 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
15 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
12 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
11 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
10 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
09 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
08 Nov 202118,766.8018,766.8018,766.8012,590.0012,590.00325
05 Nov 202119,059.9619,059.9619,059.9612,590.0012,590.00289
04 Nov 202119,188.9219,188.9219,188.9212,590.0012,590.00401
03 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
02 Nov 202118,600.0018,600.0018,600.0012,590.0012,590.0031,985
01 Nov 202112,590.0012,590.0012,590.0012,590.0012,590.00-
29 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
28 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
27 Oct 202119,150.0019,150.0018,910.0012,590.0012,590.00802
26 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
25 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
22 Oct 202118,940.0018,940.0018,940.0012,590.0012,590.006
21 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
20 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
19 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
18 Oct 202118,902.9319,032.0518,902.9312,590.0012,590.003,674
15 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
14 Oct 202119,185.0019,185.0019,185.0012,590.0012,590.0012
13 Oct 202119,013.9119,013.9119,013.9112,590.0012,590.00104,643
12 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
11 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
08 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
07 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
06 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
05 Oct 202112,590.0012,590.0012,590.0012,590.0012,590.00-
04 Oct 202118,675.0718,675.0718,675.0712,590.0012,590.00474
01 Oct 202118,250.0018,250.0018,170.0012,590.0012,590.00913
30 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
29 Sept 202117,640.0017,640.0017,640.0012,590.0012,590.0012,360
28 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
27 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
24 Sept 202117,594.4917,594.4917,594.4912,590.0012,590.0022,736
23 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
22 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
21 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
20 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
17 Sept 202118,177.1618,177.1618,177.1612,590.0012,590.00710
16 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
15 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
14 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
13 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
10 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
09 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
08 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
07 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
06 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
03 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
02 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
01 Sept 202112,590.0012,590.0012,590.0012,590.0012,590.00-
31 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
27 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
26 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
25 Aug 202117,600.0017,600.0017,600.0012,590.0012,590.006,841
24 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
23 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
20 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
19 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
18 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
17 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
16 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
13 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
12 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
11 Aug 202116,500.0016,500.0016,500.0012,590.0012,590.007,483
10 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
09 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
06 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
05 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
04 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
03 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
02 Aug 202112,590.0012,590.0012,590.0012,590.0012,590.00-
30 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
29 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
28 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
27 Jul 202115,575.0015,575.0015,575.0012,590.0012,590.0083,824
26 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
23 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
22 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
21 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
20 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
19 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
16 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
15 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
14 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
13 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
12 Jul 202112,590.0012,590.0012,590.0012,590.0012,590.00-
09 Jul 202115,990.0015,990.0015,990.0012,590.0012,590.004,010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...