UK Markets closed

OTP Bank Nyrt. (0M69.IL)

IOB - IOB Delayed price. Currency in HUF
Add to watchlist
12,590.000.00 (0.00%)
At close: 04:06PM BST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20227,908.007,908.007,908.0012,590.0012,590.002,042
29 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Sept 20228,121.888,121.888,121.8812,590.0012,590.0017,223
27 Sept 20228,348.478,348.478,348.4712,590.0012,590.0035,285
26 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
23 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
20 Sept 20228,500.008,500.008,500.0012,590.0012,590.0010,409
16 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
15 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Sept 20228,600.008,600.008,600.0012,590.0012,590.001,682
13 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 Sept 20228,812.568,814.028,812.5612,590.0012,590.0069,633
09 Sept 20228,684.598,684.598,684.5912,590.0012,590.0027,636
08 Sept 20228,824.158,824.158,824.1512,590.0012,590.008,664
07 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
06 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
05 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
02 Sept 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Sept 20228,481.008,481.008,438.0012,590.0012,590.001,160
31 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
30 Aug 20228,618.008,618.008,618.0012,590.0012,590.002,072
26 Aug 20229,212.669,221.319,198.6712,590.0012,590.0023,646
25 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
24 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
23 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
19 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
18 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
17 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
16 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
15 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 Aug 20229,468.219,468.219,358.0012,590.0012,590.0028,860
11 Aug 20229,536.759,536.759,536.7512,590.0012,590.0070,153
10 Aug 20229,123.379,123.379,123.3712,590.0012,590.0087,408
09 Aug 20229,071.089,071.089,071.0812,590.0012,590.002,236
08 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
05 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
03 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
02 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Aug 202212,590.0012,590.0012,590.0012,590.0012,590.00-
29 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
27 Jul 20227,871.197,871.197,871.1912,590.0012,590.0014,226
26 Jul 20228,055.008,055.007,915.0012,590.0012,590.00660,000
25 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Jul 20227,993.008,100.007,993.0012,590.0012,590.00239,396
21 Jul 20228,022.008,044.998,022.0012,590.0012,590.00466,631
20 Jul 20227,973.917,973.917,971.4212,590.0012,590.0074,203
19 Jul 20227,901.007,925.557,900.0012,590.0012,590.00137,747
18 Jul 20228,200.008,200.008,088.0012,590.0012,590.00221,917
15 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
08 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
07 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
06 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
05 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Jul 202212,590.0012,590.0012,590.0012,590.0012,590.00-
30 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
29 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
27 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
24 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
23 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
20 Jun 20228,584.008,584.008,584.0012,590.0012,590.005,889
17 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
16 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
15 Jun 20228,527.138,527.138,520.3112,590.0012,590.00139,708
14 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
10 Jun 20228,830.368,830.368,762.0012,590.0012,590.00141,097
09 Jun 20228,948.558,948.558,900.0012,590.0012,590.00221,342
08 Jun 20229,000.739,000.739,000.7312,590.0012,590.0072,815
07 Jun 20229,068.989,068.989,068.9812,590.0012,590.0026,955
06 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Jun 202212,590.0012,590.0012,590.0012,590.0012,590.00-
31 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
30 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
27 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
26 May 20229,323.719,323.719,323.7112,590.0012,590.0088,473
25 May 20229,861.469,861.469,861.4612,590.0012,590.0090,213
24 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
23 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
20 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
19 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
18 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
17 May 202210,800.0010,800.0010,647.3512,590.0012,590.00111,000
16 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
10 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...