UK Markets close in 3 hrs 1 min

OTP Bank Nyrt. (0M69.IL)

IOB - IOB Delayed price. Currency in HUF
Add to watchlist
10,800.00-1,790.00 (-14.22%)
As of 12:43PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
17 May 202210,800.0010,800.0010,800.0010,800.0010,800.0050,000
16 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
10 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
09 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
06 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
05 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 May 202211,218.3611,218.3611,218.3612,590.0012,590.008,971
03 May 202212,590.0012,590.0012,590.0012,590.0012,590.00-
29 Apr 202210,800.0010,800.0010,800.0012,590.0012,590.008,887
28 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
27 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
26 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
25 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
20 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
19 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 Apr 202210,883.8710,883.8710,883.8712,590.0012,590.0047,186
12 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
08 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
07 Apr 202211,018.6711,018.6711,018.6712,590.0012,590.0086,238
06 Apr 202211,542.5011,675.0010,870.0012,590.0012,590.00317,214
05 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Apr 202212,590.0012,590.0012,590.0012,590.0012,590.00-
31 Mar 202212,162.7112,162.7112,162.7112,590.0012,590.0012,354
30 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
29 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
25 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
24 Mar 202211,810.0011,810.0011,810.0012,590.0012,590.005,523
23 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
18 Mar 202212,660.0012,660.0012,660.0012,590.0012,590.00984
17 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
16 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
15 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
10 Mar 202211,540.0011,540.0011,540.0012,590.0012,590.005,583
09 Mar 202211,971.7211,971.7211,971.7212,590.0012,590.008,457
08 Mar 202210,950.0011,000.0010,785.0012,590.0012,590.0096,725
07 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
03 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
02 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Mar 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
25 Feb 202214,802.1214,802.1214,802.1212,590.0012,590.0021,000
24 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
23 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
22 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
18 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
17 Feb 202217,231.5317,231.5317,231.5312,590.0012,590.00720
16 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
15 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Feb 202217,405.0017,405.0017,405.0012,590.0012,590.001,791
11 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
10 Feb 202218,122.1018,122.1018,122.1012,590.0012,590.006,631
09 Feb 202218,207.5818,207.5818,207.5812,590.0012,590.006,621
08 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
07 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
03 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
02 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
01 Feb 202212,590.0012,590.0012,590.0012,590.0012,590.00-
31 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
28 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
27 Jan 202217,910.0017,910.0017,910.0012,590.0012,590.0035,890
26 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
25 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
24 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
21 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
20 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
19 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
18 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
17 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
14 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
13 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
12 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
11 Jan 202218,090.0018,090.0018,065.5912,590.0012,590.0026,253
10 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
07 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
06 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
05 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
04 Jan 202212,590.0012,590.0012,590.0012,590.0012,590.00-
31 Dec 202112,590.0012,590.0012,590.0012,590.0012,590.00-
30 Dec 202116,600.0016,600.0016,600.0012,590.0012,590.0014,317
29 Dec 202116,420.0016,420.0016,420.0012,590.0012,590.005,140
24 Dec 202112,590.0012,590.0012,590.0012,590.0012,590.00-
23 Dec 202112,590.0012,590.0012,590.0012,590.0012,590.00-
22 Dec 202112,590.0012,590.0012,590.0012,590.0012,590.00-
21 Dec 202116,880.0016,880.0016,880.0012,590.0012,590.002,106
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...