UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,756.27 +1,235.06 (+2.90%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
OTP Bank Nyrt. (0M69.IL)
IOB - IOB Delayed price. Currency in HUF
Add to watchlist
12,590.000.00 (0.00%)
At close: 10:59AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in HUF
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 24 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 23 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Nov 2021 | 16,905.00 | 17,455.48 | 16,905.00 | 12,590.00 | 12,590.00 | 8,267 |
| 19 Nov 2021 | 17,882.87 | 17,882.87 | 17,882.87 | 12,590.00 | 12,590.00 | 20,000 |
| 18 Nov 2021 | 17,865.00 | 17,865.00 | 17,865.00 | 12,590.00 | 12,590.00 | 20,000 |
| 17 Nov 2021 | 17,625.00 | 17,625.00 | 17,625.00 | 12,590.00 | 12,590.00 | 8,191 |
| 16 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 15 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 12 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 10 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 09 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 08 Nov 2021 | 18,766.80 | 18,766.80 | 18,766.80 | 12,590.00 | 12,590.00 | 325 |
| 05 Nov 2021 | 19,059.96 | 19,059.96 | 19,059.96 | 12,590.00 | 12,590.00 | 289 |
| 04 Nov 2021 | 19,188.92 | 19,188.92 | 19,188.92 | 12,590.00 | 12,590.00 | 401 |
| 03 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 02 Nov 2021 | 18,600.00 | 18,600.00 | 18,600.00 | 12,590.00 | 12,590.00 | 31,985 |
| 01 Nov 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 29 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 28 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Oct 2021 | 19,150.00 | 19,150.00 | 18,910.00 | 12,590.00 | 12,590.00 | 802 |
| 26 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Oct 2021 | 18,940.00 | 18,940.00 | 18,940.00 | 12,590.00 | 12,590.00 | 6 |
| 21 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 19 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 18 Oct 2021 | 18,902.93 | 19,032.05 | 18,902.93 | 12,590.00 | 12,590.00 | 3,674 |
| 15 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Oct 2021 | 19,185.00 | 19,185.00 | 19,185.00 | 12,590.00 | 12,590.00 | 12 |
| 13 Oct 2021 | 19,013.91 | 19,013.91 | 19,013.91 | 12,590.00 | 12,590.00 | 104,643 |
| 12 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 08 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 07 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 06 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 05 Oct 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Oct 2021 | 18,675.07 | 18,675.07 | 18,675.07 | 12,590.00 | 12,590.00 | 474 |
| 01 Oct 2021 | 18,250.00 | 18,250.00 | 18,170.00 | 12,590.00 | 12,590.00 | 913 |
| 30 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 29 Sept 2021 | 17,640.00 | 17,640.00 | 17,640.00 | 12,590.00 | 12,590.00 | 12,360 |
| 28 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 24 Sept 2021 | 17,594.49 | 17,594.49 | 17,594.49 | 12,590.00 | 12,590.00 | 22,736 |
| 23 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 17 Sept 2021 | 18,177.16 | 18,177.16 | 18,177.16 | 12,590.00 | 12,590.00 | 710 |
| 16 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 15 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 10 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 09 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 08 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 07 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 06 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 03 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 02 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 01 Sept 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 31 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 26 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 25 Aug 2021 | 17,600.00 | 17,600.00 | 17,600.00 | 12,590.00 | 12,590.00 | 6,841 |
| 24 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 23 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 19 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 18 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 17 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 16 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 12 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 11 Aug 2021 | 16,500.00 | 16,500.00 | 16,500.00 | 12,590.00 | 12,590.00 | 7,483 |
| 10 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 09 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 06 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 05 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 04 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 03 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 02 Aug 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 30 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 29 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 28 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 27 Jul 2021 | 15,575.00 | 15,575.00 | 15,575.00 | 12,590.00 | 12,590.00 | 83,824 |
| 26 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 23 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 22 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 21 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 20 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 19 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 16 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 15 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 14 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 13 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 12 Jul 2021 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| 09 Jul 2021 | 15,990.00 | 15,990.00 | 15,990.00 | 12,590.00 | 12,590.00 | 4,010 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Yahoo. All rights reserved.
