0M6J.L - H+H International A/S

LSE - LSE Delayed price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023106.20106.20106.00106.00106.00548
26 May 2023106.20106.20105.80106.20106.204,611
25 May 2023108.20108.20106.00107.60107.605,469
24 May 2023102.20108.00101.60104.22104.223,286
23 May 2023100.20104.00100.20102.80102.8013,184
22 May 202398.10101.4097.90100.20100.202,125
19 May 2023------
18 May 2023------
17 May 202397.6099.0097.5097.8097.809,839
16 May 202398.0099.5097.7097.7097.70976
15 May 202397.60100.6097.6098.0098.00918
12 May 202398.2098.2096.7097.7097.7014,313
11 May 202394.1098.8094.1096.0696.068,385
10 May 2023109.00109.0097.9098.9098.9013,822
09 May 2023110.80113.20110.80112.80112.806,517
05 May 2023------
04 May 2023109.60112.40109.60111.42111.423,632
03 May 2023112.20112.80110.60111.00111.006,840
02 May 2023113.80115.00112.80113.00113.001,855
28 Apr 2023109.60111.80109.60111.01111.011,848
27 Apr 2023107.00109.00107.00108.40108.402,599
26 Apr 2023107.20108.60106.80106.80106.8011,996
25 Apr 2023108.20109.00107.60108.24108.243,219
24 Apr 2023111.60112.40109.60110.00110.00488
21 Apr 2023110.20111.00110.20110.80110.801,686
20 Apr 2023111.00111.80110.00111.00111.00700
19 Apr 2023112.80112.80112.00112.00112.00200
18 Apr 2023115.40116.00114.80115.40115.40588
17 Apr 2023112.60113.80112.60113.60113.602,640
14 Apr 2023110.00111.80110.00111.00111.00532
13 Apr 2023107.00109.20106.60108.80108.804,020
12 Apr 2023109.20109.20106.00106.50106.503,012
11 Apr 2023108.40109.00108.40108.80108.803,674
06 Apr 2023------
05 Apr 2023108.60108.60107.00107.00107.002,092
04 Apr 2023109.40111.40108.60110.40110.404,462
03 Apr 2023107.80109.60107.80108.80108.801,485
31 Mar 2023108.00109.00108.00108.40108.401,389
30 Mar 2023109.00109.40108.20108.91108.912,324
29 Mar 2023107.40108.80106.60107.50107.503,660
28 Mar 2023111.40111.40109.20109.20109.201,481
27 Mar 2023111.80112.80110.60111.40111.401,853
24 Mar 2023109.20109.20109.20109.20109.2089
23 Mar 2023110.40112.40110.40112.30112.30586
22 Mar 2023110.60110.80109.60109.60109.601,247
21 Mar 2023110.60110.60110.00110.19110.192,629
20 Mar 2023113.20113.20109.80110.80110.802,063
17 Mar 2023112.00112.80108.80112.40112.402,899
16 Mar 2023104.20108.80104.20108.40108.402,156
15 Mar 2023103.40104.20103.40103.80103.802,390
14 Mar 2023100.60107.40100.60107.00107.002,925
13 Mar 2023102.60102.6099.30101.20101.204,505
10 Mar 2023103.00103.00103.00103.00103.002,326
09 Mar 2023104.80105.00104.80105.00105.001,386
08 Mar 2023106.00107.00105.40107.00107.005,540
07 Mar 2023107.20108.20106.80107.20107.203,653
06 Mar 2023113.60114.40110.00112.95112.959,205
03 Mar 2023116.00116.00112.21112.21112.215,148
02 Mar 2023114.40116.00112.00115.40115.4018,369
01 Mar 2023102.00102.20100.80100.80100.802,617
28 Feb 2023103.40103.60103.40103.60103.60230
27 Feb 2023104.40105.96104.40105.20105.203,912
24 Feb 2023100.60103.80100.60103.20103.2011,409
23 Feb 2023103.80103.80101.40101.40101.401,304
22 Feb 2023106.40106.40104.00104.21104.212,943
21 Feb 2023108.00108.30107.60108.30108.30378
20 Feb 2023110.00110.00109.60109.60109.607,909
17 Feb 2023109.80110.80109.60109.60109.601,446
16 Feb 2023111.60111.60109.60110.44110.443,494
15 Feb 2023109.40109.60107.00108.60108.604,553
14 Feb 2023109.80109.80109.80109.80109.80217
13 Feb 2023107.80109.80107.40109.80109.80488
10 Feb 2023107.60108.80107.40108.80108.803,701
09 Feb 2023109.80110.20109.80110.20110.20605
08 Feb 2023112.20114.00110.00110.79110.794,676
07 Feb 2023108.60109.20108.40109.20109.205,855
06 Feb 2023107.60107.60106.40107.40107.403,570
03 Feb 2023107.40108.20106.40107.35107.351,857
02 Feb 2023108.00109.00107.60107.60107.60930
01 Feb 2023107.60108.80106.60108.73108.733,168
31 Jan 2023107.00107.00105.20105.60105.601,318
30 Jan 2023107.60107.60106.60106.60106.60832
27 Jan 2023110.80110.80110.60110.60110.60252
26 Jan 2023109.20112.80108.80112.00112.002,974
25 Jan 2023110.00110.20107.40107.40107.401,682
24 Jan 2023112.60112.60111.40111.40111.401,313
23 Jan 2023112.00113.40112.00113.20113.20322
20 Jan 2023110.60111.40110.20111.00111.001,244
19 Jan 2023112.80112.80110.60112.14112.142,211
18 Jan 2023114.00114.60114.00114.60114.602,256
17 Jan 2023114.40115.80112.60114.56114.561,713
16 Jan 2023115.40115.40114.80115.00115.001,360
13 Jan 2023114.40115.40114.20114.44114.444,484
12 Jan 2023116.40116.60112.80114.42114.4211,235
11 Jan 2023114.20117.20114.20116.44116.443,175
10 Jan 2023113.80115.59112.00115.59115.59881
09 Jan 2023112.60117.51112.60117.51117.512,268
06 Jan 2023107.00109.60107.00107.74107.74495
05 Jan 2023109.00109.00107.40108.44108.441,415
04 Jan 2023108.20108.54108.00108.54108.5432,760
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...