0M6J.L - H+H International A/S
LSE - LSE Delayed price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2023 | 106.20 | 106.20 | 106.00 | 106.00 | 106.00 | 548 |
| 26 May 2023 | 106.20 | 106.20 | 105.80 | 106.20 | 106.20 | 4,611 |
| 25 May 2023 | 108.20 | 108.20 | 106.00 | 107.60 | 107.60 | 5,469 |
| 24 May 2023 | 102.20 | 108.00 | 101.60 | 104.22 | 104.22 | 3,286 |
| 23 May 2023 | 100.20 | 104.00 | 100.20 | 102.80 | 102.80 | 13,184 |
| 22 May 2023 | 98.10 | 101.40 | 97.90 | 100.20 | 100.20 | 2,125 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 97.60 | 99.00 | 97.50 | 97.80 | 97.80 | 9,839 |
| 16 May 2023 | 98.00 | 99.50 | 97.70 | 97.70 | 97.70 | 976 |
| 15 May 2023 | 97.60 | 100.60 | 97.60 | 98.00 | 98.00 | 918 |
| 12 May 2023 | 98.20 | 98.20 | 96.70 | 97.70 | 97.70 | 14,313 |
| 11 May 2023 | 94.10 | 98.80 | 94.10 | 96.06 | 96.06 | 8,385 |
| 10 May 2023 | 109.00 | 109.00 | 97.90 | 98.90 | 98.90 | 13,822 |
| 09 May 2023 | 110.80 | 113.20 | 110.80 | 112.80 | 112.80 | 6,517 |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 109.60 | 112.40 | 109.60 | 111.42 | 111.42 | 3,632 |
| 03 May 2023 | 112.20 | 112.80 | 110.60 | 111.00 | 111.00 | 6,840 |
| 02 May 2023 | 113.80 | 115.00 | 112.80 | 113.00 | 113.00 | 1,855 |
| 28 Apr 2023 | 109.60 | 111.80 | 109.60 | 111.01 | 111.01 | 1,848 |
| 27 Apr 2023 | 107.00 | 109.00 | 107.00 | 108.40 | 108.40 | 2,599 |
| 26 Apr 2023 | 107.20 | 108.60 | 106.80 | 106.80 | 106.80 | 11,996 |
| 25 Apr 2023 | 108.20 | 109.00 | 107.60 | 108.24 | 108.24 | 3,219 |
| 24 Apr 2023 | 111.60 | 112.40 | 109.60 | 110.00 | 110.00 | 488 |
| 21 Apr 2023 | 110.20 | 111.00 | 110.20 | 110.80 | 110.80 | 1,686 |
| 20 Apr 2023 | 111.00 | 111.80 | 110.00 | 111.00 | 111.00 | 700 |
| 19 Apr 2023 | 112.80 | 112.80 | 112.00 | 112.00 | 112.00 | 200 |
| 18 Apr 2023 | 115.40 | 116.00 | 114.80 | 115.40 | 115.40 | 588 |
| 17 Apr 2023 | 112.60 | 113.80 | 112.60 | 113.60 | 113.60 | 2,640 |
| 14 Apr 2023 | 110.00 | 111.80 | 110.00 | 111.00 | 111.00 | 532 |
| 13 Apr 2023 | 107.00 | 109.20 | 106.60 | 108.80 | 108.80 | 4,020 |
| 12 Apr 2023 | 109.20 | 109.20 | 106.00 | 106.50 | 106.50 | 3,012 |
| 11 Apr 2023 | 108.40 | 109.00 | 108.40 | 108.80 | 108.80 | 3,674 |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 108.60 | 108.60 | 107.00 | 107.00 | 107.00 | 2,092 |
| 04 Apr 2023 | 109.40 | 111.40 | 108.60 | 110.40 | 110.40 | 4,462 |
| 03 Apr 2023 | 107.80 | 109.60 | 107.80 | 108.80 | 108.80 | 1,485 |
| 31 Mar 2023 | 108.00 | 109.00 | 108.00 | 108.40 | 108.40 | 1,389 |
| 30 Mar 2023 | 109.00 | 109.40 | 108.20 | 108.91 | 108.91 | 2,324 |
| 29 Mar 2023 | 107.40 | 108.80 | 106.60 | 107.50 | 107.50 | 3,660 |
| 28 Mar 2023 | 111.40 | 111.40 | 109.20 | 109.20 | 109.20 | 1,481 |
| 27 Mar 2023 | 111.80 | 112.80 | 110.60 | 111.40 | 111.40 | 1,853 |
| 24 Mar 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 89 |
| 23 Mar 2023 | 110.40 | 112.40 | 110.40 | 112.30 | 112.30 | 586 |
| 22 Mar 2023 | 110.60 | 110.80 | 109.60 | 109.60 | 109.60 | 1,247 |
| 21 Mar 2023 | 110.60 | 110.60 | 110.00 | 110.19 | 110.19 | 2,629 |
| 20 Mar 2023 | 113.20 | 113.20 | 109.80 | 110.80 | 110.80 | 2,063 |
| 17 Mar 2023 | 112.00 | 112.80 | 108.80 | 112.40 | 112.40 | 2,899 |
| 16 Mar 2023 | 104.20 | 108.80 | 104.20 | 108.40 | 108.40 | 2,156 |
| 15 Mar 2023 | 103.40 | 104.20 | 103.40 | 103.80 | 103.80 | 2,390 |
| 14 Mar 2023 | 100.60 | 107.40 | 100.60 | 107.00 | 107.00 | 2,925 |
| 13 Mar 2023 | 102.60 | 102.60 | 99.30 | 101.20 | 101.20 | 4,505 |
| 10 Mar 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,326 |
| 09 Mar 2023 | 104.80 | 105.00 | 104.80 | 105.00 | 105.00 | 1,386 |
| 08 Mar 2023 | 106.00 | 107.00 | 105.40 | 107.00 | 107.00 | 5,540 |
| 07 Mar 2023 | 107.20 | 108.20 | 106.80 | 107.20 | 107.20 | 3,653 |
| 06 Mar 2023 | 113.60 | 114.40 | 110.00 | 112.95 | 112.95 | 9,205 |
| 03 Mar 2023 | 116.00 | 116.00 | 112.21 | 112.21 | 112.21 | 5,148 |
| 02 Mar 2023 | 114.40 | 116.00 | 112.00 | 115.40 | 115.40 | 18,369 |
| 01 Mar 2023 | 102.00 | 102.20 | 100.80 | 100.80 | 100.80 | 2,617 |
| 28 Feb 2023 | 103.40 | 103.60 | 103.40 | 103.60 | 103.60 | 230 |
| 27 Feb 2023 | 104.40 | 105.96 | 104.40 | 105.20 | 105.20 | 3,912 |
| 24 Feb 2023 | 100.60 | 103.80 | 100.60 | 103.20 | 103.20 | 11,409 |
| 23 Feb 2023 | 103.80 | 103.80 | 101.40 | 101.40 | 101.40 | 1,304 |
| 22 Feb 2023 | 106.40 | 106.40 | 104.00 | 104.21 | 104.21 | 2,943 |
| 21 Feb 2023 | 108.00 | 108.30 | 107.60 | 108.30 | 108.30 | 378 |
| 20 Feb 2023 | 110.00 | 110.00 | 109.60 | 109.60 | 109.60 | 7,909 |
| 17 Feb 2023 | 109.80 | 110.80 | 109.60 | 109.60 | 109.60 | 1,446 |
| 16 Feb 2023 | 111.60 | 111.60 | 109.60 | 110.44 | 110.44 | 3,494 |
| 15 Feb 2023 | 109.40 | 109.60 | 107.00 | 108.60 | 108.60 | 4,553 |
| 14 Feb 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 217 |
| 13 Feb 2023 | 107.80 | 109.80 | 107.40 | 109.80 | 109.80 | 488 |
| 10 Feb 2023 | 107.60 | 108.80 | 107.40 | 108.80 | 108.80 | 3,701 |
| 09 Feb 2023 | 109.80 | 110.20 | 109.80 | 110.20 | 110.20 | 605 |
| 08 Feb 2023 | 112.20 | 114.00 | 110.00 | 110.79 | 110.79 | 4,676 |
| 07 Feb 2023 | 108.60 | 109.20 | 108.40 | 109.20 | 109.20 | 5,855 |
| 06 Feb 2023 | 107.60 | 107.60 | 106.40 | 107.40 | 107.40 | 3,570 |
| 03 Feb 2023 | 107.40 | 108.20 | 106.40 | 107.35 | 107.35 | 1,857 |
| 02 Feb 2023 | 108.00 | 109.00 | 107.60 | 107.60 | 107.60 | 930 |
| 01 Feb 2023 | 107.60 | 108.80 | 106.60 | 108.73 | 108.73 | 3,168 |
| 31 Jan 2023 | 107.00 | 107.00 | 105.20 | 105.60 | 105.60 | 1,318 |
| 30 Jan 2023 | 107.60 | 107.60 | 106.60 | 106.60 | 106.60 | 832 |
| 27 Jan 2023 | 110.80 | 110.80 | 110.60 | 110.60 | 110.60 | 252 |
| 26 Jan 2023 | 109.20 | 112.80 | 108.80 | 112.00 | 112.00 | 2,974 |
| 25 Jan 2023 | 110.00 | 110.20 | 107.40 | 107.40 | 107.40 | 1,682 |
| 24 Jan 2023 | 112.60 | 112.60 | 111.40 | 111.40 | 111.40 | 1,313 |
| 23 Jan 2023 | 112.00 | 113.40 | 112.00 | 113.20 | 113.20 | 322 |
| 20 Jan 2023 | 110.60 | 111.40 | 110.20 | 111.00 | 111.00 | 1,244 |
| 19 Jan 2023 | 112.80 | 112.80 | 110.60 | 112.14 | 112.14 | 2,211 |
| 18 Jan 2023 | 114.00 | 114.60 | 114.00 | 114.60 | 114.60 | 2,256 |
| 17 Jan 2023 | 114.40 | 115.80 | 112.60 | 114.56 | 114.56 | 1,713 |
| 16 Jan 2023 | 115.40 | 115.40 | 114.80 | 115.00 | 115.00 | 1,360 |
| 13 Jan 2023 | 114.40 | 115.40 | 114.20 | 114.44 | 114.44 | 4,484 |
| 12 Jan 2023 | 116.40 | 116.60 | 112.80 | 114.42 | 114.42 | 11,235 |
| 11 Jan 2023 | 114.20 | 117.20 | 114.20 | 116.44 | 116.44 | 3,175 |
| 10 Jan 2023 | 113.80 | 115.59 | 112.00 | 115.59 | 115.59 | 881 |
| 09 Jan 2023 | 112.60 | 117.51 | 112.60 | 117.51 | 117.51 | 2,268 |
| 06 Jan 2023 | 107.00 | 109.60 | 107.00 | 107.74 | 107.74 | 495 |
| 05 Jan 2023 | 109.00 | 109.00 | 107.40 | 108.44 | 108.44 | 1,415 |
| 04 Jan 2023 | 108.20 | 108.54 | 108.00 | 108.54 | 108.54 | 32,760 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.