UK markets closed

Hannover Rück SE (0M9A.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
229.30+2.40 (+1.06%)
At close: 07:10PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024228.90230.50227.00229.30229.3097,477
25 Apr 2024232.60233.50226.10226.90226.90102,570
24 Apr 2024234.00234.60231.50231.90231.9085,256
23 Apr 2024231.25235.80230.50235.25235.25118,883
22 Apr 2024232.75233.90228.60231.65231.6513,519
19 Apr 2024228.40231.10227.30229.00229.0013,133
18 Apr 2024229.05230.80227.80228.95228.9518,501
17 Apr 2024230.05233.10228.30229.00229.0052,723
16 Apr 2024230.00231.50229.40230.50230.5025,487
15 Apr 2024231.50234.01231.30232.45232.4580,640
12 Apr 2024231.20232.40229.30230.20230.2034,280
11 Apr 2024233.80233.90229.60230.05230.0598,919
10 Apr 2024231.80235.70229.00233.90233.9030,544
09 Apr 2024237.55239.50231.10232.00232.0032,023
08 Apr 2024239.05241.20237.40238.60238.6030,250
05 Apr 2024240.45241.10238.40239.30239.3046,518
04 Apr 2024247.35248.38242.78243.05243.0528,548
03 Apr 2024251.50252.40246.90247.95247.9524,427
02 Apr 2024253.90255.60250.30251.20251.2049,938
28 Mar 2024250.40255.10248.50254.30254.3033,527
27 Mar 2024251.55254.20251.10253.55253.5577,326
26 Mar 2024247.65250.70246.00250.60250.6015,882
25 Mar 2024247.50248.20244.20247.50247.5022,962
22 Mar 2024250.55251.70246.00248.80248.8036,228
21 Mar 2024254.35255.70248.00249.90249.9028,118
20 Mar 2024255.15255.40252.20253.65253.6534,556
19 Mar 2024245.80256.20242.90255.20255.2056,465
18 Mar 2024244.60247.90238.50243.25243.2566,745
15 Mar 2024241.35245.60239.00245.50245.5059,443
14 Mar 2024239.95241.50237.70239.60239.6037,042
13 Mar 2024242.10243.80239.95241.10241.1053,096
12 Mar 2024240.75242.50238.10240.75240.7528,688
11 Mar 2024238.55241.00236.50239.70239.7017,262
08 Mar 2024242.70243.30239.47240.90240.9029,575
07 Mar 2024239.80242.50237.90241.75241.7523,946
06 Mar 2024239.70241.30237.90238.90238.9092,101
05 Mar 2024236.80239.40236.40239.50239.5019,145
04 Mar 2024236.30237.30235.90236.75236.7510,129
01 Mar 2024238.35240.80235.80237.50237.5064,438
29 Feb 2024235.30239.72233.20237.40237.4059,509
28 Feb 2024234.60236.50233.50235.05235.0532,611
27 Feb 2024235.85236.20231.80233.00233.0020,264
26 Feb 2024235.85237.70234.50235.60235.6017,181
23 Feb 2024235.10237.50234.80236.80236.8021,274
22 Feb 2024232.30234.80229.90233.75233.7586,886
21 Feb 2024230.65232.60229.70231.20231.2027,147
20 Feb 2024227.80231.60227.60229.50229.5057,696
19 Feb 2024229.10230.20227.30228.90228.9029,912
16 Feb 2024231.45233.20228.40229.40229.4087,278
15 Feb 2024231.45232.70229.70229.90229.9027,948
14 Feb 2024232.50234.00230.20231.65231.6514,902
13 Feb 2024229.40233.30229.20232.75232.7548,878
12 Feb 2024227.20230.10225.60230.05230.0530,582
09 Feb 2024229.50231.60225.80227.15227.1570,283
08 Feb 2024230.70231.20228.10228.65228.6540,012
07 Feb 2024227.20231.40225.30229.50229.5083,357
06 Feb 2024226.60227.89224.80226.40226.4033,506
05 Feb 2024221.60226.20219.90225.40225.4039,896
02 Feb 2024221.90222.90219.20221.10221.1081,953
01 Feb 2024221.70222.80219.60220.45220.4535,371
31 Jan 2024221.50224.00221.30222.00222.0016,149
30 Jan 2024224.15225.70220.80221.25221.2527,334
29 Jan 2024222.75224.40222.80224.00224.00114,995
26 Jan 2024223.25224.60222.40222.45222.4511,699
25 Jan 2024227.10228.70223.00222.80222.8040,569
24 Jan 2024224.95227.70223.70226.80226.8020,802
23 Jan 2024229.15231.10224.20224.95224.9593,627
22 Jan 2024226.45228.70223.50228.40228.4038,254
19 Jan 2024226.45227.90224.60225.30225.3090,275
18 Jan 2024225.15227.00223.40225.55225.5530,331
17 Jan 2024221.60225.13221.60224.60224.6017,463
16 Jan 2024222.70225.70220.87223.60223.6010,002
15 Jan 2024224.30225.10221.70224.10224.1012,521
12 Jan 2024220.60223.10220.70223.00223.0020,134
11 Jan 2024223.15224.70219.87220.90220.9016,524
10 Jan 2024222.95224.60221.40222.30222.3011,446
09 Jan 2024225.25225.90222.40222.90222.9024,572
08 Jan 2024222.60225.20222.70224.05224.0516,611
05 Jan 2024220.90222.90220.10222.80222.8022,758
04 Jan 2024219.35222.70218.90221.70221.7030,438
03 Jan 2024217.60221.30217.50218.20218.2020,676
02 Jan 2024217.10219.20216.10216.85216.8530,612
29 Dec 2023215.75216.33215.18215.60215.608,179
28 Dec 2023216.50217.30214.99215.60215.6022,558
27 Dec 2023216.90218.50215.30216.55216.5520,457
22 Dec 2023216.45217.50215.70216.45216.4519,075
21 Dec 2023217.00218.40216.00216.85216.8514,504
20 Dec 2023216.45217.20214.30217.20217.20111,897
19 Dec 2023215.15216.40213.90216.15216.1530,236
18 Dec 2023214.85216.30214.30215.90215.90125,086
15 Dec 2023216.85218.50212.30214.40214.40100,389
14 Dec 2023226.95230.30215.50217.35217.3565,679
13 Dec 2023225.40229.90225.30229.10229.1034,631
12 Dec 2023220.75225.15220.60224.60224.6029,988
11 Dec 2023219.35221.00217.20220.60220.6017,827
08 Dec 2023219.95220.40218.00218.30218.3030,462
07 Dec 2023218.75220.90216.90220.00220.0014,177
06 Dec 2023222.05222.20218.27219.75219.7528,563
05 Dec 2023221.05222.20219.60219.70219.70137,271
04 Dec 2023218.40221.00217.00220.50220.5014,418
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...